化学制品类公司市场表现(9.11)
来源:百度文库 编辑:神马文学网 时间:2024/04/29 07:27:22
化学制品类公司市场表现(9.11)
WWW.CNLIST.COM 时间: 2009/09/14 09:31:34 中国上市公司资讯网 名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌辽通化工 000059 10.300 0.88% 2.59% -8.93% 18.39%
川化股份 000155 8.050 2.42% 3.21% -15.26% -5.74%
胜利股份 000407 8.000 1.14% 4.58% -14.44% -16.05%
ST泰格 000409 5.590 0.72% 1.82% -12.11% -32.73%
吉林化纤 000420 4.420 2.79% 3.03% -12.65% 7.80%
湖北宜化 000422 15.450 -1.53% 4.53% -6.93% 30.97%
金路集团 000510 6.400 0.47% 6.67% -13.16% 30.61%
广州浪奇 000523 6.990 0.14% 2.34% -3.85% 3.10%
红太阳 000525 13.950 1.09% 0.36% -10.58% -27.15%
沙隆达A 000553 7.470 1.49% 1.36% -17.55% -14.02%
渝三峡A 000565 14.480 10.03% 13.21% -11.49% 5.93%
蓝星清洗 000598 9.630 0.52% 4.11% -13.17% -2.73%
青海明胶 000606 4.820 10.05% 9.79% -2.23% 8.56%
绵世股份 000609 10.460 1.16% 2.95% -20.21% -13.98%
海螺型材 000619 12.790 -0.08% 4.32% 7.12% 57.29%
英力特 000635 16.780 -0.47% 9.03% -21.12% 31.38%
茂化实华 000637 8.450 1.08% 3.23% -14.98% 20.87%
仁和药业 000650 17.990 3.81% 5.70% 6.20% 35.26%
珠海中富 000659 5.840 1.74% 2.46% -10.29% 8.65%
远兴能源 000683 12.330 1.99% -0.32% -13.05% 13.96%
ST联油 000691 4.400 5.01% 3.04% -20.15% -4.56%
沈阳化工 000698 8.100 1.50% 3.45% -10.00% 13.60%
模塑科技 000700 5.170 1.77% 2.78% -14.55% -1.76%
双环科技 000707 7.430 2.20% 2.91% -20.96% -2.37%
国元证券 000728 20.310 2.21% 5.45% -14.81% 12.21%
四川美丰 000731 9.230 1.32% 1.43% -11.42% 17.43%
南风化工 000737 5.580 3.91% 5.88% -18.18% -3.63%
山西三维 000755 8.680 1.64% 4.08% -20.59% 7.16%
美达股份 000782 4.550 1.11% 1.79% -11.82% 8.33%
西北化工 000791 6.050 0.17% -1.31% -9.02% -1.47%
盐湖钾肥 000792 55.230 0.24% -0.93% -4.94% 6.95%
锦化氯碱 000818 8.130 1.25% -0.12% -12.96% 15.32%
岳阳兴长 000819 18.530 1.93% 1.31% -5.94% -7.15%
山东海化 000822 6.890 2.84% 5.84% -23.95% -4.83%
鲁西化工 000830 4.890 1.24% 0.00% -9.28% 0.40%
国兴地产 000838 9.310 1.20% 3.44% -13.88% 10.18%
国风塑业 000859 7.940 -1.24% -2.46% -5.48% 58.17%
海印股份 000861 9.510 0.32% 0.42% -14.17% 5.90%
泸天化 000912 9.850 1.55% 3.47% -18.53% -11.34%
丰原生化 000930 6.200 1.64% 0.16% -6.49% 8.96%
新乡化纤 000949 6.650 0.00% 0.61% 0.00% 47.78%
建峰化工 000950 16.460 0.55% 1.73% -2.60% 13.91%
河池化工 000953 6.590 2.81% 2.49% -13.97% 8.75%
佛塑股份 000973 5.820 1.57% 0.00% -19.83% -21.88%
大庆华科 000985 12.080 1.34% 4.23% -20.11% -6.72%
新和成 002001 40.000 1.11% 3.92% 0.25% 29.16%
*ST琼花 002002 0.000 0.00% 0.00% -14.43% -16.42%
传化股份 002010 11.350 0.62% 3.18% -2.24% 41.38%
永新股份 002014 11.770 1.03% 2.88% -10.43% -1.67%
霞客环保 002015 9.350 3.77% 6.01% -1.79% 12.65%
华星化工 002018 10.800 1.31% 3.05% -14.35% 6.19%
鑫富药业 002019 11.800 1.46% 3.78% -13.74% 2.61%
久联发展 002037 0.000 0.00% 0.00% 0.00% 38.25%
德美化工 002054 28.710 10.00% 18.64% 31.04% 101.47%
江山化工 002061 14.670 5.62% 7.24% 6.07% 62.10%
宏润建设 002062 17.480 0.69% 5.68% -9.05% 8.37%
华峰氨纶 002064 14.280 0.00% -1.59% -10.19% 39.11%
中材科技 002080 0.000 0.00% 0.00% -2.82% -5.15%
鲁阳股份 002088 18.000 1.12% 4.77% -8.07% 5.45%
中泰化学 002092 15.830 -0.57% 1.09% -14.66% 10.70%
青岛金王 002094 8.930 0.22% 2.06% -15.83% 7.98%
南岭民爆 002096 21.960 3.05% 7.65% 18.70% 72.37%
沧州明珠 002108 20.490 0.29% 1.94% -3.71% 25.61%
兴化股份 002109 9.440 0.43% 4.66% -17.91% -5.22%
天润发展 002113 0.000 0.00% 13.64% 0.59% 9.68%
湘潭电化 002125 12.250 1.83% -2.16% 0.33% 17.45%
安纳达 002136 10.420 1.26% 0.00% -5.27% 3.48%
ST钛白 002145 6.930 2.67% -0.57% -11.15% -17.50%
红宝丽 002165 20.150 1.46% 0.75% -3.73% 22.49%
东方锆业 002167 35.300 5.40% 20.27% 5.78% 41.94%
芭田股份 002170 8.240 0.37% 4.97% -10.63% -6.04%
澳洋科技 002172 12.220 0.00% 1.33% -10.48% 46.88%
海利得 002206 24.380 1.04% 1.88% -21.68% 27.11%
宏达新材 002211 9.250 1.76% 1.65% -15.06% -5.13%
诺普信 002215 20.840 2.66% 2.61% 3.32% 28.80%
联合化工 002217 9.400 0.86% 1.95% -14.00% -3.09%
濮耐股份 002225 8.050 2.03% -2.19% -7.58% 14.02%
江南化工 002226 25.810 0.51% 5.95% -11.09% 19.88%
通产丽星 002243 18.940 5.11% 17.20% 26.60% 92.87%
北化股份 002246 15.390 0.92% 0.65% 0.65% 53.90%
联化科技 002250 22.560 0.53% 4.30% -12.22% 13.31%
烟台氨纶 002254 26.070 0.77% 1.16% -15.08% 6.39%
彩虹精化 002256 12.150 0.00% 0.91% 3.49% 11.98%
利尔化学 002258 24.840 -0.24% 9.86% -9.48% 49.33%
大东南 002263 6.940 1.17% 1.02% -6.09% 1.61%
华昌化工 002274 16.210 1.00% 2.59% -21.04% -20.50%
中纺投资 600061 8.680 0.81% 6.11% -1.03% 21.23%
皖维高新 600063 9.920 2.59% 9.73% -12.37% 0.81%
中达股份 600074 4.180 0.72% -1.65% -10.30% -4.57%
新疆天业 600075 7.780 0.91% 3.46% -22.12% 1.97%
澄星股份 600078 7.390 3.94% 7.26% -15.83% -8.08%
明天科技 600091 6.710 0.30% -1.61% -5.63% 25.42%
云天化 600096 23.870 0.89% 1.02% -15.14% 3.50%
亚盛集团 600108 5.050 -0.20% 1.00% -5.61% 6.09%
中科英华 600110 6.170 4.05% 4.93% -19.24% -17.07%
兴发集团 600141 16.360 3.15% 2.25% -7.52% 18.55%
金发科技 600143 8.970 1.36% 3.94% -20.05% -2.71%
大元股份 600146 16.080 -0.68% 3.01% 3.88% 74.59%
*ST宝硕 600155 4.720 1.51% 3.28% -18.48% 14.56%
巨化股份 600160 7.610 0.26% 4.53% -15.63% -0.77%
中国玻纤 600176 15.790 0.51% 2.20% -15.15% 4.16%
ST鲁置业 600223 10.530 2.23% 6.69% -5.31% 16.87%
升华拜克 600226 10.120 0.20% 1.61% -8.91% -12.15%
赤天化 600227 11.330 3.28% 4.91% -5.98% 17.41%
昌九生化 600228 7.690 1.18% 1.72% -12.21% -3.51%
青岛碱业 600229 6.230 0.97% 0.00% -12.38% -0.64%
沧州大化 600230 19.690 0.10% 2.87% -2.96% 41.55%
ST有色 600259 18.110 -0.11% 2.96% 0.84% 4.50%
太化股份 600281 7.540 1.21% 15.64% -8.05% -3.08%
蓝星新材 600299 12.110 1.76% 1.68% -24.08% -2.42%
南化股份 600301 8.480 -1.85% 0.71% 14.91% 19.27%
烟台万华 600309 17.590 3.78% 12.11% -11.96% 8.45%
亚星化学 600319 5.870 2.26% 2.44% -10.11% 2.40%
兰太实业 600328 8.920 1.71% 1.36% -16.79% -12.20%
天利高新 600339 7.390 1.37% 2.21% -19.32% -2.95%
浙江龙盛 600352 9.260 0.11% 5.71% 6.31% 33.62%
红星发展 600367 10.190 0.69% 8.75% 0.00% 5.38%
天科股份 600378 8.140 0.62% 5.03% -12.47% -20.89%
江山股份 600389 13.260 0.53% 2.31% -15.76% -12.13%
三友化工 600409 6.450 2.22% 2.38% -22.66% 14.15%
柳化股份 600423 10.020 1.21% 4.27% -14.21% -1.28%
青松建化 600425 11.220 -0.36% 3.89% -9.88% -1.67%
华鲁恒升 600426 17.600 0.17% 4.39% -8.48% 12.39%
国通管业 600444 15.370 0.20% -1.66% -12.72% -5.65%
六国化工 600470 9.950 1.95% 1.95% -15.89% 2.16%
双良股份 600481 13.260 2.47% 0.38% 0.30% 25.86%
扬农化工 600486 36.820 -0.03% 3.37% -2.36% 13.99%
中科合臣 600490 10.050 0.00% 0.90% -5.99% -1.18%
中化国际 600500 11.090 1.19% 0.45% -19.58% -0.98%
江南高纤 600527 6.630 0.76% 0.61% -8.93% 4.95%
华阳科技 600532 7.520 0.80% 6.21% -22.07% -22.15%
广东榕泰 600589 7.250 0.28% 4.02% -6.57% 21.64%
新安股份 600596 43.100 1.29% -0.90% -8.92% 13.51%
熊猫烟花 600599 24.130 0.00% 11.35% 46.95% 121.17%
ST联华 600617 6.700 0.15% -0.30% -4.69% 6.01%
氯碱化工 600618 8.470 10.00% 34.23% 18.79% 39.54%
三爱富 600636 8.480 9.99% 25.63% 1.31% -0.12%
ST得亨 600699 7.800 1.96% 13.54% 6.41% 9.86%
ST金化 600722 5.320 0.95% 3.91% -12.21% -3.97%
云维股份 600725 15.870 4.61% 3.25% -13.56% 12.39%
*ST鲁北 600727 5.330 0.57% -0.74% -8.26% -9.97%
湖南海利 600731 7.160 0.14% -1.10% -11.28% 22.18%
江苏索普 600746 6.750 1.66% 3.85% -13.35% -0.44%
ST马龙 600792 7.900 1.54% 1.41% -19.72% -16.75%
钱江生化 600796 7.770 4.30% 6.00% -3.24% 18.81%
ST磁卡 600800 4.610 0.00% 3.13% -19.41% -8.53%
威远生化 600803 9.480 1.17% 2.60% -4.82% 0.42%
耀皮玻璃 600819 7.030 -0.14% 4.93% -17.29% -19.45%
ST渝万里 600847 10.370 3.80% 2.47% -1.24% 2.67%
S仪化 600871 7.550 1.62% 13.02% -3.70% 5.01%
大成股份 600882 7.610 1.60% -0.78% -18.26% -6.17%
力诺太阳 600885 9.480 5.69% 3.83% -19.66% -14.90%
南京化纤 600889 8.750 0.81% 1.86% -2.67% 40.22%
雷鸣科化 600985 17.040 1.91% 4.80% -8.73% 20.72%
平均值 -- 12.111 1.58% 3.85% -8.70% 10.94%