制药.生物科技类公司市场表现(20101021)

制药.生物科技类公司市场表现(20101021)

发布时间：2010-10-21 17:03:22

@名称

代码

收盘价

日涨跌

周涨跌

月涨跌

季涨跌

 

ST国农

000004

11.350

5.00%

4.61%

1.34%

24.32%

 

海王生物

000078

13.790

2.22%

5.59%

7.73%

25.02%

 

丰原药业

000153

9.300

5.20%

9.67%

10.06%

27.40%

 

英特集团

000411

10.500

-1.87%

0.57%

13.88%

28.05%

 

东阿阿胶

000423

47.000

-0.38%

4.21%

-5.47%

27.19%

 

丽珠集团

000513

41.650

-0.72%

5.60%

-2.71%

15.98%

 

白云山Ａ

000522

16.180

1.83%

9.25%

3.72%

38.52%

 

云南白药

000538

66.150

1.15%

3.20%

-1.25%

29.20%

 

吉林制药

000545

9.680

0.31%

-4.54%

-7.01%

9.38%

 

海南海药

000566

19.800

-2.08%

3.39%

-5.94%

13.21%

 

紫光古汉

000590

10.810

1.98%

14.51%

26.88%

46.48%

 

桐君阁

000591

11.840

1.28%

2.96%

0.34%

15.51%

 

东北制药

000597

17.010

0.89%

3.91%

-7.10%

9.18%

 

ST四环

000605

12.580

-0.94%

2.86%

7.52%

22.02%

 

华立药业

000607

7.820

1.69%

7.27%

1.69%

32.99%

 

吉林敖东

000623

39.390

-1.80%

12.19%

38.07%

39.19%

 

天茂集团

000627

6.510

0.00%

14.21%

17.09%

36.19%

 

长春高新

000661

52.630

-1.99%

5.28%

0.04%

28.81%

 

领先科技

000669

30.000

-2.63%

-0.46%

0.70%

73.91%

 

浙江震元

000705

11.360

0.44%

0.89%

2.34%

19.96%

 

普洛股份

000739

8.450

1.32%

2.55%

5.23%

22.11%

 

SST集琦

000750

0.000

0.00%

0.00%

0.00%

0.00%

 

新华制药

000756

8.110

0.12%

3.05%

1.88%

19.23%

 

通化金马

000766

7.830

-0.38%

-0.76%

2.09%

8.90%

 

西南合成

000788

0.000

0.00%

0.00%

0.00%

62.27%

 

中汇医药

000809

15.080

-2.01%

1.21%

-0.13%

-3.40%

 

金陵药业

000919

10.730

0.28%

2.19%

-2.10%

17.65%

 

广济药业

000952

11.440

1.78%

1.69%

2.69%

16.97%

 

华东医药

000963

26.400

-0.56%

2.92%

-8.97%

13.30%

 

中弘地产

000979

13.020

-2.11%

0.85%

7.60%

24.36%

 

九芝堂

000989

15.000

3.02%

4.68%

3.66%

23.66%

 

诚志股份

000990

12.120

1.08%

0.25%

-3.12%

8.12%

 

华润三九

000999

24.730

0.41%

3.13%

-8.88%

5.59%

 

华邦制药

002004

55.800

2.37%

-1.19%

-2.67%

13.37%

 

华兰生物

002007

51.050

1.65%

3.34%

3.55%

15.55%

 

京新药业

002020

14.340

0.84%

3.09%

1.85%

19.10%

 

科华生物

002022

16.670

2.02%

3.41%

1.52%

12.71%

 

达安基因

002030

14.130

2.76%

3.67%

5.76%

22.23%

 

双鹭药业

002038

49.200

2.12%

16.86%

11.84%

27.10%

 

海翔药业

002099

26.830

-0.96%

5.63%

-1.79%

63.60%

 

天康生物

002100

23.160

3.35%

2.12%

12.43%

43.58%

 

沃华医药

002107

14.390

-0.35%

0.35%

-4.07%

4.35%

 

紫鑫药业

002118

17.010

0.59%

11.47%

24.89%

45.38%

 

莱茵生物

002166

34.090

3.43%

6.46%

8.91%

40.75%

 

嘉应制药

002198

16.000

0.00%

-0.87%

-4.25%

45.86%

 

独一味

002219

16.700

-0.71%

3.73%

13.51%

35.98%

 

上海莱士

002252

34.850

0.06%

2.15%

1.45%

43.17%

 

恩华药业

002262

22.950

0.35%

-1.71%

-6.17%

22.01%

 

桂林三金

002275

25.830

1.89%

4.66%

4.83%

19.58%

 

奇正藏药

002287

26.260

1.82%

-5.78%

0.61%

35.08%

 

信立泰

002294

75.860

2.04%

2.40%

5.33%

7.36%

 

众生药业

002317

43.640

0.09%

2.30%

-1.73%

16.68%

 

仙琚制药

002332

14.960

-0.33%

-1.90%

-2.73%

8.33%

 

精华制药

002349

30.360

2.92%

2.74%

2.05%

13.20%

 

永安药业

002365

32.690

-0.15%

0.15%

0.55%

2.60%

 

亚太药业

002370

21.900

3.94%

3.64%

8.79%

18.70%

 

信邦制药

002390

36.880

-1.73%

-1.91%

-1.91%

8.06%

 

力生制药

002393

43.000

0.28%

2.87%

-1.62%

4.29%

 

海普瑞

002399

121.400

1.84%

-2.25%

1.24%

-3.38%

 

九九久

002411

31.230

2.03%

-3.04%

4.68%

15.15%

 

汉森制药

002412

39.570

-0.08%

1.51%

-0.03%

17.18%

 

科伦药业

002422

113.900

-0.94%

1.69%

-1.84%

12.84%

 

贵州百灵

002424

47.720

1.58%

3.22%

4.93%

20.20%

 

太安堂

002433

28.850

-0.86%

-0.10%

4.26%

7.25%

 

誉衡药业

002437

73.180

-1.44%

-0.11%

-6.23%

34.94%

 

莱美药业

300006

27.120

0.22%

5.65%

9.22%

11.24%

 

安科生物

300009

22.820

0.44%

7.19%

9.50%

15.43%

 

北陆药业

300016

19.690

-1.84%

4.90%

6.78%

5.24%

 

红日药业

300026

43.730

1.70%

12.04%

13.09%

3.75%

 

上海凯宝

300039

43.980

-1.17%

-3.34%

5.98%

47.09%

 

福瑞股份

300049

24.950

-0.52%

2.25%

-0.75%

7.05%

 

康芝药业

300086

68.310

-0.06%

5.48%

1.05%

31.37%

 

瑞普生物

300119

63.930

1.75%

-0.27%

-3.99%

0.00%

 

双鹤药业

600062

28.070

-1.58%

2.26%

-2.84%

12.96%

 

人福医药

600079

21.410

-0.46%

7.16%

7.10%

32.08%

 

*ST金花

600080

5.680

-0.35%

-0.18%

-0.70%

27.35%

 

同仁堂

600085

32.990

2.77%

11.60%

8.91%

43.65%

 

太极集团

600129

11.420

2.51%

7.03%

-0.70%

35.63%

 

天坛生物

600161

23.780

1.45%

1.75%

1.67%

12.81%

 

复星医药

600196

14.190

0.00%

5.11%

5.03%

12.44%

 

江苏吴中

600200

5.710

1.42%

-3.22%

-7.00%

9.60%

 

金宇集团

600201

12.380

2.23%

3.69%

-5.28%

18.70%

 

西藏药业

600211

14.290

1.20%

3.85%

3.03%

36.81%

 

浙江医药

600216

35.120

5.40%

9.03%

10.47%

21.15%

 

太龙药业

600222

7.800

0.65%

0.52%

4.84%

31.53%

 

中恒集团

600252

24.190

0.75%

7.42%

5.31%

54.74%

 

天方药业

600253

9.400

1.73%

3.87%

-0.53%

16.77%

 

海正药业

600267

38.580

0.42%

0.89%

-4.74%

53.40%

 

恒瑞医药

600276

46.430

-0.92%

2.72%

-7.07%

15.50%

 

亿利能源

600277

17.070

9.99%

9.99%

29.91%

62.88%

 

羚锐股份

600285

12.030

-1.15%

1.26%

-9.34%

29.91%

 

美罗药业

600297

9.880

-1.10%

-0.50%

-1.59%

21.38%

 

中新药业

600329

15.200

4.76%

13.43%

10.47%

23.28%

 

广州药业

600332

13.800

1.40%

9.61%

2.45%

44.35%

 

亚宝药业

600351

10.030

-0.69%

9.62%

9.50%

22.92%

 

健康元

600380

12.510

8.03%

14.88%

11.40%

50.72%

 

ST金泰

600385

5.890

-0.17%

-2.00%

-2.64%

14.15%

 

现代制药

600420

16.330

-0.97%

2.06%

-4.50%

13.01%

 

ST国药

600421

6.030

0.67%

-2.27%

-1.95%

2.38%

 

昆明制药

600422

13.180

1.23%

2.49%

-4.84%

22.26%

 

片仔癀

600436

54.780

-0.38%

4.46%

9.98%

46.12%

 

迪康药业

600466

9.330

-1.06%

6.51%

4.71%

18.85%

 

千金药业

600479

16.830

-1.87%

4.73%

-1.46%

10.58%

 

天药股份

600488

8.380

1.82%

3.46%

3.58%

19.37%

 

国药股份

600511

22.850

0.44%

5.89%

-6.58%

1.74%

 

联环药业

600513

20.980

10.02%

11.54%

0.10%

128.04%

 

康美药业

600518

18.210

-1.09%

5.75%

-2.41%

43.05%

 

华海药业

600521

18.980

-1.61%

2.21%

-5.34%

37.54%

 

交大昂立

600530

10.240

-1.06%

5.57%

6.22%

18.11%

 

天士力

600535

33.000

-0.30%

-1.96%

0.30%

12.90%

 

*ST国发

600538

5.470

0.37%

-2.67%

-2.50%

8.96%

 

康缘药业

600557

16.590

0.55%

3.82%

-2.70%

20.22%

 

中珠控股

600568

13.700

6.61%

7.79%

7.87%

31.86%

 

康恩贝

600572

17.380

-0.69%

6.30%

7.09%

27.14%

 

益佰制药

600594

16.030

0.63%

4.12%

-0.94%

33.99%

 

永生投资

600613

13.430

2.36%

7.70%

10.99%

25.75%

 

ST中源

600645

8.800

-1.23%

-2.55%

-5.48%

2.56%

 

ST方源

600656

7.730

2.93%

2.93%

-4.80%

9.34%

 

哈药股份

600664

23.730

2.86%

16.95%

6.84%

32.35%

 

西南药业

600666

11.490

-0.26%

1.86%

0.70%

17.13%

 

天目药业

600671

12.550

-0.24%

1.46%

-2.56%

3.12%

 

南京医药

600713

11.570

-1.78%

-1.95%

-4.38%

12.22%

 

江中药业

600750

36.980

0.14%

4.85%

-3.55%

18.91%

 

正和股份

600759

5.780

1.40%

-0.17%

2.30%

3.03%

 

园城股份

600766

8.160

-0.85%

-6.21%

-1.21%

7.79%

 

ST东盛

600771

7.400

3.21%

14.37%

23.33%

25.21%

 

西藏城投

600773

18.510

6.81%

-1.07%

1.42%

84.92%

 

鲁抗医药

600789

9.960

3.21%

5.29%

2.57%

25.92%

 

华北制药

600812

12.640

0.08%

8.22%

6.31%

33.33%

 

三精制药

600829

21.730

-0.73%

15.34%

10.81%

23.19%

 

上海九百

600838

9.260

-0.43%

0.33%

-8.04%

-0.64%

 

星湖科技

600866

12.600

-0.40%

3.11%

-4.40%

15.60%

 

通化东宝

600867

15.340

1.19%

26.36%

30.44%

52.18%

 

三普药业

600869

18.370

1.16%

7.62%

-0.60%

23.37%

 

武汉健民

600976

19.100

0.32%

2.25%

0.21%

32.09%

 

马应龙

600993

40.180

-0.52%

0.45%

-2.57%

28.33%

 

上海医药

601607

21.720

1.31%

9.15%

1.07%

37.47%

 

@平均值

--

23.855

0.84%

3.91%

2.66%

24.15%

 

@名称

代码

收盘价

日涨跌

周涨跌

月涨跌

季涨跌