神马文学网包装.纸林类公司市场表现(9.11)
来源：百度文库 编辑：神马文学网 时间：2024/04/29 09:12:46
包装.纸林类公司市场表现(9.11)
WWW.CNLIST.COM 时间： 2009/09/14 09:31:01 中国上市公司资讯网 名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌南玻Ａ 000012 15.510 0.58% 5.80% -18.11% -2.13%
晨鸣纸业 000488 7.950 1.15% 0.13% -14.97% 1.46%
ST中润 000506 7.530 1.89% 4.87% -9.71% -4.08%
永安林业 000663 7.100 1.57% 2.75% -15.07% -12.02%
苏宁环球 000718 13.190 4.02% 11.12% -2.08% 1.46%
美利纸业 000815 9.690 -1.02% 10.49% -12.86% -13.40%
金城股份 000820 4.670 1.52% -0.64% -8.97% 1.52%
京山轻机 000821 5.610 6.65% 6.25% -15.77% 15.67%
凯恩股份 002012 7.900 1.28% 3.67% -21.78% -18.13%
景兴纸业 002067 5.590 2.38% 3.71% -13.20% -1.58%
太阳纸业 002078 15.800 0.89% -1.00% -8.78% 19.07%
广博股份 002103 7.580 1.47% 2.57% -14.45% -1.17%
东港股份 002117 16.800 0.54% 4.15% -7.59% 25.19%
绿大地 002200 25.150 -0.67% 2.65% 9.87% 32.16%
合兴包装 002228 13.070 0.23% 2.91% -4.81% 14.35%
安妮股份 002235 11.490 0.88% 0.26% -11.62% -5.74%
威华股份 002240 8.910 1.37% 1.37% -17.65% -4.36%
升达林业 002259 7.200 1.12% 6.04% -6.74% -14.29%
中江地产 600053 7.510 2.18% -0.13% -10.81% 5.18%
银鸽投资 600069 8.540 0.95% 3.89% -9.73% 10.77%
青山纸业 600103 3.820 3.24% 2.14% -8.83% 1.60%
福建南纸 600163 4.450 2.30% -0.67% -9.74% -1.77%
新华光 600184 22.450 1.17% 10.70% 5.75% 8.40%
吉林森工 600189 7.610 0.79% 1.47% -16.76% -9.20%
紫江企业 600210 6.830 9.98% 9.46% 2.40% 30.84%
民丰特纸 600235 6.200 1.64% 1.47% -4.76% 11.71%
景谷林业 600265 8.760 0.69% 1.51% -13.72% -15.20%
三峡新材 600293 7.940 -0.25% 3.52% -15.89% 10.74%
华泰股份 600308 12.600 2.94% 1.94% -13.22% 16.73%
国栋建设 600321 8.210 -0.61% -0.97% -7.86% -3.57%
恒丰纸业 600356 9.590 1.80% 1.70% -11.94% -4.39%
ST天宏 600419 8.920 -0.67% 2.65% -27.54% 6.32%
冠豪高新 600433 6.810 1.79% 0.29% -16.24% -14.45%
ST石岘 600462 5.520 -1.43% 4.74% -10.24% 29.88%
山东药玻 600529 12.770 1.11% 0.63% -8.46% 7.76%
方兴科技 600552 0.000 0.00% 0.00% 8.24% 75.70%
山鹰纸业 600567 4.410 0.92% -1.12% -9.63% 4.50%
金晶科技 600586 14.210 1.43% 2.60% -20.21% 8.72%
棱光实业 600629 10.920 -1.62% 3.02% -17.08% -15.09%
福耀玻璃 600660 11.110 1.65% 8.60% -0.45% 27.70%
ST耀华 600716 8.560 3.88% 3.76% -13.54% 0.94%
ST宜纸 600793 8.340 0.72% -3.81% -5.33% 7.75%
ST洛玻 600876 5.030 0.80% 2.65% -12.22% 4.79%
岳阳纸业 600963 7.680 2.26% 1.72% -18.99% -6.23%
博汇纸业 600966 9.110 1.45% 1.22% -15.18% 11.64%
平均值 -- 9.515 1.44% 2.89% -10.58% 5.46%