电子设备类公司市场表现(9.11)

深华发A  000020    6.810     3.97%     9.66%     -2.99%    6.74%

深桑达Ａ 000032    6.710     0.90%     2.29%     -19.54%   -13.02%

ST科健   000035    5.060     0.00%     -0.20%    -16.23%   -11.85%

中兴通讯 000063    36.480    0.47%     2.30%     0.72%     32.61%

赛格三星 000068    6.410     -2.14%    -1.08%    2.72%     59.45%

特发信息 000070    7.110     1.57%     3.95%     -10.00%   -5.20%

宝石Ａ   000413    8.870     5.72%     5.85%     -5.54%    19.22%

闽福发Ａ 000547    7.980     4.45%     3.77%     -2.56%    9.62%

ST太光   000555    7.050     3.98%     12.26%    -9.38%    6.17%

*ST汇源  000586    6.410     3.05%     2.89%     -13.73%   5.25%

金马集团 000602    11.680    0.43%     4.29%     -17.28%   -14.62%

湖北金环 000615    10.390    0.19%     1.86%     -11.65%   53.24%

风华高科 000636    8.060     4.13%     2.41%     -1.35%    23.24%

*ST偏转  000697    8.890     1.25%     7.50%     1.95%     9.89%

天兴仪表 000710    10.060    -0.20%    8.06%     -2.24%    9.11%

振华科技 000733    10.410    -0.38%    1.36%     -0.86%    46.62%

ST重实   000736    18.640    5.01%     9.20%     1.69%     29.26%

银河科技 000806    5.350     0.56%     1.33%     -14.40%   -6.47%

高鸿股份 000851    7.200     0.56%     4.65%     -5.76%    1.98%

ST星美   000892    11.460    1.69%     3.34%     17.42%    21.91%

东信和平 002017    9.850     0.41%     2.50%     -14.35%   -11.90%

晶源电子 002049    8.580     1.54%     2.26%     -6.84%    5.54%

同洲电子 002052    10.980    0.09%     -5.59%    -13.06%   -2.75%

得润电子 002055    11.900    6.25%     17.13%    26.60%    48.07%

横店东磁 002056    12.450    1.55%     6.87%     -4.16%    -1.03%

威尔泰   002058    11.700    0.86%     3.08%     -11.03%   -5.72%

东源电器 002074    11.420    1.87%     15.35%    -6.93%    -3.68%

雪莱特   002076    8.770     -0.68%    -5.29%    -1.35%    2.21%

苏州固锝 002079    7.230     7.91%     5.24%     -5.74%    4.18%

新海宜   002089    10.900    -0.18%    3.12%     -11.81%   -3.11%

恒宝股份 002104    8.950     2.17%     -0.11%    -15.25%   -11.03%

莱宝高科 002106    14.500    0.00%     1.90%     -10.71%   6.38%

康强电子 002119    6.520     0.77%     6.02%     -9.44%    -5.64%

科陆电子 002121    14.470    0.84%     2.12%     -12.46%   -11.34%

荣信股份 002123    32.480    -0.06%    4.27%     4.17%     2.17%

中环股份 002129    7.150     2.00%     2.44%     -22.28%   -30.52%

沃尔核材 002130    14.150    2.46%     2.31%     -12.44%   8.18%

天津普林 002134    6.050     2.54%     2.54%     -17.24%   -7.77%

顺络电子 002138    13.640    -0.29%    4.92%     -10.03%   4.76%

拓邦电子 002139    12.410    -0.56%    6.98%     -13.26%   -9.27%

广电运通 002152    27.610    0.88%     3.14%     -6.09%    -1.78%

通富微电 002156    7.450     2.34%     3.47%     -13.17%   -9.37%

广陆数测 002175    10.480    0.77%     1.85%     -13.60%   -0.10%

御银股份 002177    13.760    2.08%     -0.43%    -4.18%    28.84%

中航光电 002179    17.160    0.76%     -0.12%    -7.64%    0.53%

华天科技 002185    6.540     1.40%     4.64%     -6.44%    2.35%

新嘉联   002188    9.460     2.71%     -0.11%    -4.92%    19.44%

利达光电 002189    6.920     2.82%     2.37%     -13.72%   -18.16%

武汉凡谷 002194    15.820    -0.50%    0.13%     -12.11%   -5.78%

证通电子 002197    17.800    0.11%     3.13%     -11.71%   -7.21%

东晶电子 002199    16.650    0.91%     -1.01%    3.42%     16.35%

大立科技 002214    18.570    4.33%     1.92%     -2.67%    7.24%

拓日新能 002218    23.820    0.93%     1.93%     -21.80%   -20.01%

福晶科技 002222    8.980     1.47%     -0.88%    -8.46%    -1.86%

奥特迅   002227    17.570    1.15%     1.04%     -15.08%   -15.81%

奥维通信 002231    12.450    0.81%     2.13%     -9.52%    3.75%

歌尔声学 002241    19.180    4.35%     3.12%     6.85%     30.57%

澳洋顺昌 002245    11.110    -0.36%    4.22%     -10.62%   -11.96%

川大智胜 002253    29.680    -0.64%    9.68%     -6.81%    5.81%

水晶光电 002273    20.410    0.29%     -2.90%    -13.37%   -14.21%

光迅科技 002281    28.450    2.04%     7.56%     0.00%     0.00%

超华科技 002288    22.360    0.63%     16.82%    0.00%     0.00%

海信电器 600060    12.720    1.03%     6.27%     -1.70%    6.86%

*ST华光  600076    6.050     2.89%     3.24%     -7.91%    11.62%

ST博信   600083    5.850     1.04%     -2.66%    -10.55%   -8.31%

开创国际 600097    18.340    0.71%     0.55%     -8.30%    19.01%

永鼎股份 600105    9.230     1.76%     7.33%     7.70%     33.77%

中国卫星 600118    21.320    0.61%     -0.05%    0.71%     15.31%

宏图高科 600122    12.990    1.17%     6.30%     -17.94%   3.26%

*ST波导  600130    4.040     0.50%     4.12%     -19.20%   -5.39%

上海贝岭 600171    5.980     -1.48%    11.36%    -10.75%   -4.01%

生益科技 600183    9.220     0.88%     2.90%     -2.23%    32.32%

大唐电信 600198    9.320     1.53%     3.21%     -12.73%   -11.66%

福日电子 600203    6.070     0.00%     2.02%     -14.39%   -8.58%

有研硅股 600206    10.880    -1.00%    -4.56%    -2.86%    0.58%

ST安彩   600207    4.810     3.00%     2.56%     -13.80%   -16.78%

铜峰电子 600237    4.820     0.21%     2.99%     -9.40%    -6.04%

凯乐科技 600260    6.430     1.58%     2.23%     -11.80%   8.43%

航天信息 600271    16.470    1.67%     1.67%     -9.70%    5.04%

大恒科技 600288    5.830     3.37%     9.59%     -11.80%   3.55%

天通股份 600330    4.990     9.91%     13.67%    -7.59%    -2.76%

长江通信 600345    9.560     1.27%     4.82%     -13.09%   5.78%

旭光股份 600353    8.610     1.06%     2.62%     -11.42%   3.24%

精伦电子 600355    7.830     -1.63%    14.14%    39.32%    46.63%

华微电子 600360    5.640     3.30%     3.87%     -12.15%   -1.40%

联创光电 600363    6.860     2.24%     3.31%     -13.59%   -16.93%

宝光股份 600379    8.150     1.24%     4.49%     -21.33%   0.37%

欣网视讯 600403    9.170     1.66%     7.25%     -2.76%    2.00%

动力源   600405    6.890     0.88%     2.07%     -12.23%   -11.89%

国电南瑞 600406    36.110    0.25%     8.18%     2.59%     3.08%

中兵光电 600435    23.980    0.04%     6.53%     2.70%     26.48%

士兰微   600460    6.080     1.00%     2.88%     -11.11%   2.70%

科力远   600478    15.450    0.78%     2.18%     -17.60%   -9.75%

烽火通信 600498    22.500    3.45%     7.76%     7.76%     46.60%

三佳科技 600520    14.880    -2.17%    -0.93%    -7.98%    57.79%

中天科技 600522    21.190    2.81%     9.28%     -2.49%    29.68%

长园集团 600525    19.640    4.91%     5.53%     -13.33%   -8.95%

法拉电子 600563    13.500    0.52%     -0.81%    2.35%     31.07%

长电科技 600584    4.980     1.01%     3.75%     -13.09%   -1.19%

中卫国脉 600640    10.290    0.00%     2.59%     -21.75%   -16.81%

兆维科技 600658    11.050    3.66%     12.30%    4.05%     23.05%

上海普天 600680    9.390     0.75%     3.41%     -15.48%   -0.74%

三安光电 600703    28.070    -0.78%    1.63%     -3.17%    -4.56%

S前锋    600733    18.960    1.88%     2.65%     -20.64%   -7.65%

南京熊猫 600775    8.400     0.48%     -0.12%    2.07%     26.89%

东方通信 600776    5.120     4.28%     8.02%     -7.41%    -2.10%

新潮实业 600777    5.630     1.62%     2.18%     -15.21%   0.54%

浙大网新 600797    5.420     0.18%     4.43%     -12.01%   -1.47%

北人股份 600860    6.820     1.19%     1.64%     -12.45%   6.23%

四创电子 600990    42.520    2.16%     10.93%    16.78%    61.69%

平均值   --        12.413    1.47%     3.95%     -7.23%    5.78%