生物育种板块行情

600186莲花味精 5.28 +4.76% +0.24 5.28 5.29 367896 19092 5.04/5.04 5.29/5.03
000860顺鑫农业 21.13 +3.07% +0.63 21.13 21.14 59886 12504 20.50/20.68 21.15/20.36
000998隆平高科 22.23 +2.96% +0.64 22.23 22.24 97324 21494 21.59/21.73 22.39/21.60
600543莫高股份 12.79 +1.99% +0.25 12.78 12.79 73779 9355 12.54/12.58 12.90/12.53
000833贵糖股份 9.89 +1.85% +0.18 9.89 9.90 65438 6453 9.71/9.82 9.96/9.73
000702正虹科技 6.09 +1.00% +0.06 6.08 6.09 49105 2972 6.03/6.02 6.10/6.00
600540新赛股份 12.43 +0.97% +0.12 12.43 12.44 32035 3974 12.31/12.31 12.54/12.26
600506*ST香梨 10.58 +0.76% +0.08 10.59 10.61 22769 2410 10.50/10.60 10.78/10.40
600195中牧股份 27.40 +0.74% +0.20 27.39 27.40 21586 5910 27.20/27.20 27.74/27.00
600127金健米业 7.92 +0.64% +0.05 7.91 7.92 110618 8738 7.87/7.87 7.96/7.84
000061农产品 17.80 +0.56% +0.10 17.79 17.80 77168 13656 17.70/17.86 18.03/17.50
600191华资实业 7.18 +0.56% +0.04 7.17 7.19 57815 4117 7.14/7.19 7.19/7.05
000972新中基 12.03 +0.25% +0.03 12.00 12.03 44791 5324 12.00/12.00 12.11/11.80
000895双汇发展 0.00 0.00% 0.00 0.00 0.00 0 0 49.48/0.00 0.00/0.00
000930丰原生化 7.79 0.00% 0.00 7.79 7.80 95014 7409 7.79/7.75 7.88/7.74
600108亚盛集团 5.14 0.00% 0.00 5.13 5.14 179016 9185 5.14/5.13 5.17/5.09
000876新希望 0.00 0.00% 0.00 0.00 0.00 0 0 8.56/0.00 0.00/0.00
600300维维股份 6.24 -0.16% -0.01 6.23 6.24 76933 4804 6.25/6.20 6.28/6.20
000735罗牛山 7.82 -0.38% -0.03 7.82 7.83 292290 22942 7.85/7.98 7.99/7.72
600180*ST九发 6.26 -0.48% -0.03 6.25 6.26 20125 1269 6.29/6.29 6.45/6.18
600975新五丰 9.28 -0.54% -0.05 9.28 9.29 29739 2775 9.33/9.36 9.45/9.23
600597光明乳业 9.17 -0.54% -0.05 9.16 9.18 46339 4266 9.22/9.14 9.33/9.10
600965福成五丰 6.57 -0.76% -0.05 6.57 6.58 63012 4147 6.62/6.68 6.74/6.50
600962国投中鲁 11.90 -0.83% -0.10 11.91 11.99 18860 2253 12.00/11.85 12.09/11.81
600257大湖股份 7.58 -0.92% -0.07 7.58 7.59 93532 7099 7.65/7.66 7.76/7.50
600887伊利股份 32.39 -1.19% -0.39 32.39 32.40 18443 6011 32.78/32.62 33.09/32.30
600305恒顺醋业 15.51 -1.21% -0.19 15.52 15.55 15355 2405 15.70/15.69 15.95/15.46
600737中粮屯河 12.89 -1.75% -0.23 12.88 12.89 85146 11052 13.12/13.02 13.29/12.80
600311荣华实业 8.81 -2.22% -0.20 8.81 8.82 142606 12761 9.01/8.95 9.10/8.78
600429三元股份 6.55 -3.39% -0.23 6.54 6.55 95155 6311 6.78/6.70 6.85/6.52