新能源板块行情

1
000009中国宝安 11.15 +3.05% +0.33 11.15 11.16 299246 33074 10.82/10.94 11.25/10.83
000012南玻Ａ 14.49 +6.23% +0.85 14.49 14.50 693252 98695 13.64/13.60 14.64/13.60
000049德赛电池 33.10 +9.06% +2.75 33.10 33.11 249107 78828 30.35/29.80 33.37/29.60
000055方大集团 10.49 +4.38% +0.44 10.49 10.50 178050 18425 10.05/10.05 10.55/10.04
000060中金岭南 15.66 0.00% 0.00 15.66 15.67 173089 27207 15.66/15.61 15.88/15.56
000507粤富华 10.13 0.00% 0.00 10.13 10.14 74298 7585 10.13/10.15 10.36/10.10
000521美菱电器 9.94 +0.30% +0.03 9.93 9.94 37651 3753 9.91/9.90 10.05/9.85
000533万家乐 11.77 +3.52% +0.40 11.77 11.78 396945 46293 11.37/11.30 11.90/11.30
000539粤电力Ａ 7.14 +1.71% +0.12 7.14 7.15 51049 3623 7.02/7.09 7.18/6.99
000543皖能电力 7.63 +1.46% +0.11 7.63 7.64 29854 2266 7.52/7.53 7.67/7.52
000572海马股份 5.67 -0.53% -0.03 5.67 5.68 75572 4312 5.70/5.70 5.76/5.65
000625长安汽车 10.50 -0.85% -0.09 10.49 10.50 144254 15183 10.59/10.65 10.65/10.42
000690宝新能源 5.89 +0.86% +0.05 5.88 5.89 167548 9863 5.84/5.83 5.97/5.80
000697*ST偏转 7.37 +4.99% +0.35 7.37 0.00 50704 3664 7.02/6.98 7.37/6.95
000720ST能山 4.84 -1.83% -0.09 4.84 4.85 93897 4588 4.93/4.93 4.97/4.83
000762西藏矿业 33.90 +3.20% +1.05 33.90 33.91 10768536029 32.85/32.46 34.06/32.35
000862银星能源 12.71 +2.01% +0.25 12.71 12.72 89092 11163 12.46/12.40 12.73/12.28
000875吉电股份 4.73 -0.21% -0.01 4.73 4.74 72940 3447 4.74/4.70 4.75/4.70
000930丰原生化 7.79 0.00% 0.00 7.79 7.80 95014 7409 7.79/7.75 7.88/7.74
000969安泰科技 17.64 +1.79% +0.31 17.63 17.64 144997 25307 17.33/17.41 17.76/17.20
000975科学城 5.85 +1.92% +0.11 5.84 5.85 61341 3570 5.74/5.73 5.93/5.73
002035华帝股份 8.90 +0.68% +0.06 8.90 8.91 32573 2897 8.84/8.84 8.99/8.80
002060粤水电 8.61 +2.38% +0.20 8.61 8.62 45534 3871 8.41/8.38 8.65/8.38
002077大港股份 8.74 +2.46% +0.21 8.74 8.75 40337 3500 8.53/8.40 8.82/8.35
002080中材科技 43.35 +2.34% +0.99 43.35 43.36 21141 9049 42.36/42.45 43.56/42.07
002083孚日股份 10.99 +5.67% +0.59 10.98 10.99 687262 74375 10.40/10.32 11.01/10.26
002163中航三鑫 15.98 -0.75% -0.12 15.98 15.99 38550 6161 16.10/15.99 16.30/15.80
002201九鼎新材 13.83 -0.36% -0.05 13.83 13.84 70544 9994 13.88/13.70 14.65/13.65
002218拓日新能 23.21 +3.29% +0.74 23.21 23.22 56637 13085 22.47/22.53 23.35/22.53
600089特变电工 17.20 +0.35% +0.06 17.19 17.20 186766 32052 17.14/17.14 17.28/17.01
600151航天机电 12.68 +6.47% +0.77 12.68 12.69 584264 73283 11.91/11.86 13.05/11.69
600184新华光 21.10 +2.18% +0.45 21.07 21.12 15376 3244 20.65/20.76 21.40/20.75
600192长城电工 9.78 +1.98% +0.19 9.78 9.79 179153 17410 9.59/9.64 9.87/9.49
600220江苏阳光 5.74 +3.24% +0.18 5.74 5.75 567700 32566 5.56/5.56 5.83/5.55
600227赤天化 6.25 -2.80% -0.18 6.26 6.27 274158 17179 6.43/6.37 6.40/6.20
600238海南椰岛 13.71 +0.51% +0.07 13.71 13.72 53281 7281 13.64/13.51 13.76/13.51
600256广汇股份 28.09 +0.43% +0.12 28.10 28.12 79443 22338 27.97/27.97 28.35/27.89
600290华仪电气 13.77 +1.40% +0.19 13.77 13.78 49210 6757 13.58/13.60 13.92/13.51
600336澳柯玛 8.02 +3.35% +0.26 8.01 8.02 203366 16174 7.76/7.72 8.15/7.70
600396金山股份 9.42 +2.95% +0.27 9.41 9.42 65994 6143 9.15/9.15 9.43/9.12

600416湘电股份 25.69 0.00% 0.00 0.00 0.00 0 0 25.69/0.00 0.00/0.00
600475华光股份 17.05 +0.59% +0.10 17.05 17.06 30353 5181 16.95/16.95 17.30/16.92
600482风帆股份 14.94 +4.70% +0.67 14.94 14.95 436237 64059 14.27/14.28 14.98/14.10
600550天威保变 26.36 +2.33% +0.60 26.38 26.40 195299 51118 25.76/25.70 26.60/25.45
600580卧龙电气 16.61 +1.53% +0.25 16.60 16.61 96457 15982 16.36/16.36 16.80/16.36
600590泰豪科技 13.29 +0.76% +0.10 13.29 13.30 75864 10086 13.19/13.15 13.40/13.15
600605汇通能源 10.76 +1.03% +0.11 10.76 10.78 24761 2670 10.65/10.64 10.88/10.64
600629棱光实业 15.37 +1.99% +0.30 15.39 15.40 16032 2437 15.07/15.00 15.40/14.99
600642申能股份 8.46 -0.94% -0.08 8.46 8.47 115326 9796 8.54/8.56 8.59/8.43
600644乐山电力 11.12 +3.15% +0.34 11.13 11.14 171904 19123 10.78/10.80 11.50/10.71
600653申华控股 3.86 +0.78% +0.03 3.86 3.87 106053 4078 3.83/3.83 3.86/3.82
600661新南洋 9.23 +2.21% +0.20 9.22 9.23 54874 5087 9.03/9.05 9.49/9.02
600854ST春兰 6.47 -3.00% -0.20 6.48 6.49 90747 5885 6.67/6.55 6.63/6.41
600884杉杉股份 20.19 +3.43% +0.67 20.18 20.21 297215 58973 19.52/19.50 20.26/19.20
600885*ST力阳 7.25 +0.97% +0.07 7.24 7.25 32495 2352 7.18/7.20 7.31/7.12
600893航空动力 28.39 +10.00% +2.58 28.39 0.00 592 168 25.81/28.39 28.39/28.39