券商重仓股板块行情 - 搜狐股票
来源:百度文库 编辑:神马文学网 时间:2024/04/30 05:02:44
股票代码 股票名称 昨收盘 今开盘 今低 - 今高当前价涨跌额涨跌幅成交量 成交额 相关
600611大众交通 21.47 21.68 21.11 - 23.62 23.62 +2.15 +10.01% 378,686 84,554 K F H T N B
600970中材国际 45.03 47.00 47.00 - 49.53 49.53 +4.50 +9.99% 14,296 7,054 K F H T N B
600790轻纺城 13.94 14.01 14.01 - 15.33 15.33 +1.39 +9.97% 382,633 57,484 K F H T N B
600337美克股份 19.90 19.90 19.90 - 21.89 21.84 +1.94 +9.75% 44,756 9,510 K F H T N B
600177雅戈尔 24.79 24.51 23.91 - 27.27 27.03 +2.24 +9.04% 753,835 192,791 K F H T N B
000046泛海建设 27.32 27.32 26.81 - 29.85 29.69 +2.37 +8.67% 103,352 29,576 K F H T N B
600748上实发展 17.88 17.79 17.75 - 19.60 19.30 +1.42 +7.94% 154,761 29,304 K F H T N B
600809山西汾酒 34.54 34.47 34.21 - 37.09 37.01 +2.47 +7.15% 76,782 27,820 K F H T N B
600132重庆啤酒 33.37 33.26 33.19 - 36.71 35.75 +2.38 +7.13% 34,695 12,231 K F H T N B
600786东方锅炉 50.06 50.85 50.80 - 53.58 53.55 +3.49 +6.97% 33,517 17,553 K F H T N B
600855航天长峰 14.91 14.96 14.80 - 15.95 15.86 +0.95 +6.37% 226,463 34,957 K F H T N B
600597光明乳业 12.45 12.45 12.11 - 13.69 13.24 +0.79 +6.35% 580,158 75,251 K F H T N B
600740山西焦化 15.02 15.27 15.08 - 16.04 15.97 +0.95 +6.32% 82,017 12,775 K F H T N B
600460士兰微 14.67 14.55 14.52 - 15.60 15.58 +0.91 +6.20% 178,616 26,987 K F H T N B
000060中金岭南 31.64 32.00 32.00 - 33.70 33.55 +1.91 +6.04% 227,890 75,260 K F H T N B
600832东方明珠 19.67 19.73 19.61 - 20.80 20.68 +1.01 +5.13% 310,976 63,304 K F H T N B
600677航天通信 21.81 22.01 21.86 - 23.49 22.92 +1.11 +5.09% 135,568 30,820 K F H T N B
600628新世界 19.04 19.01 18.66 - 20.18 20.01 +0.97 +5.09% 93,439 18,192 K F H T N B
600664S哈药 20.57 20.20 19.80 - 21.60 21.60 +1.03 +5.01% 33,606 6,971 K F H T N B
600739辽宁成大 67.69 71.13 68.14 - 71.50 71.05 +3.36 +4.96% 188,068 130,973 K F H T N B
600792马龙产业 10.38 10.35 10.26 - 11.07 10.86 +0.48 +4.62% 35,652 3,828 K F H T N B
600870厦华电子 8.69 8.69 8.52 - 9.24 9.09 +0.40 +4.60% 126,199 11,098 K F H T N B
000416健特生物 13.15 13.25 13.07 - 13.76 13.75 +0.60 +4.56% 187,391 25,293 K F H T N B
600779水井坊 15.39 15.36 15.30 - 16.10 16.03 +0.64 +4.16% 129,348 20,474 K F H T N B
600713南京医药 13.30 13.40 13.30 - 13.87 13.82 +0.52 +3.91% 39,464 5,401 K F H T N B
600348国阳新能 25.17 25.25 24.66 - 26.10 26.10 +0.93 +3.69% 117,017 30,057 K F H T N B
600756浪潮软件 13.31 13.06 12.80 - 13.80 13.79 +0.48 +3.61% 88,102 11,817 K F H T N B
600875东方电机 50.26 49.99 49.00 - 52.50 52.00 +1.74 +3.46% 22,690 11,617 K F H T N B
600383金地集团 24.93 24.89 23.50 - 26.20 25.74 +0.81 +3.25% 98,310 24,722 K F H T N B
600517置信电气 27.71 28.30 27.15 - 28.80 28.60 +0.89 +3.21% 64,734 18,116 K F H T N B
600824益民百货 10.73 10.70 10.70 - 11.08 11.06 +0.33 +3.08% 122,672 13,400 K F H T N B
000913钱江摩托 8.18 8.18 7.95 - 8.45 8.43 +0.25 +3.06% 92,280 7,552 K F H T N B
600038哈飞股份 21.93 22.07 22.07 - 23.14 22.59 +0.66 +3.01% 19,414 4,395 K F H T N B
600309烟台万华 39.03 38.35 38.35 - 40.70 40.20 +1.17 +3.00% 57,258 22,700 K F H T N B
600066宇通客车 20.17 19.90 19.80 - 20.85 20.72 +0.55 +2.73% 61,958 12,574 K F H T N B
000651格力电器 26.46 26.42 25.55 - 27.58 27.17 +0.71 +2.68% 110,175 29,443 K F H T N B
600005武钢股份 11.97 12.12 11.74 - 12.30 12.28 +0.31 +2.59% 1,361,941 164,594 K F H T N B
600595中孚实业 28.43 28.55 28.30 - 29.17 29.16 +0.73 +2.57% 54,557 15,748 K F H T N B
600642申能股份 18.30 18.20 17.60 - 19.00 18.76 +0.46 +2.51% 705,464 128,872 K F H T N B
601111中国国航 9.64 9.58 9.45 - 9.90 9.88 +0.24 +2.49% 481,744 46,564 K F H T N B
600879火箭股份 24.05 24.15 23.80 - 24.80 24.64 +0.59 +2.45% 130,355 31,929 K F H T N B
600006东风汽车 8.78 8.70 8.40 - 9.00 8.99 +0.21 +2.39% 454,982 39,727 K F H T N B
600101*ST明星 8.26 8.26 8.22 - 8.54 8.45 +0.19 +2.30% 135,075 11,315 K F H T N B
000815美利纸业 15.45 15.35 15.25 - 15.86 15.79 +0.34 +2.20% 32,853 5,145 K F H T N B
000089深圳机场 12.10 12.10 11.65 - 12.39 12.36 +0.26 +2.15% 322,945 38,952 K F H T N B
000016深康佳A 9.69 9.58 9.43 - 9.95 9.89 +0.20 +2.06% 179,051 17,475 K F H T N B
600035楚天高速 8.17 8.16 8.06 - 8.34 8.33 +0.16 +1.96% 174,385 14,316 K F H T N B
600548深高速 10.27 10.20 10.00 - 10.54 10.47 +0.20 +1.95% 133,714 13,692 K F H T N B
000807云铝股份 14.91 14.81 14.81 - 15.25 15.19 +0.28 +1.88% 188,357 28,383 K F H T N B
000027深能源A 16.59 16.40 15.95 - 16.90 16.90 +0.31 +1.87% 308,233 50,758 K F H T N B
000548湖南投资 16.34 16.20 15.33 - 16.65 16.64 +0.30 +1.84% 256,755 41,381 K F H T N B
600688S上石化 13.35 13.30 13.12 - 13.65 13.59 +0.24 +1.80% 352,463 47,153 K F H T N B
600250南纺股份 9.10 9.03 8.65 - 9.30 9.26 +0.16 +1.76% 52,836 4,750 K F H T N B
000612焦作万方 20.40 20.50 19.91 - 20.88 20.75 +0.35 +1.72% 110,724 22,585 K F H T N B
600410华胜天成 22.06 22.08 21.51 - 22.53 22.43 +0.37 +1.68% 45,600 10,058 K F H T N B
600219南山铝业 16.80 16.75 16.10 - 17.15 17.08 +0.28 +1.67% 166,629 27,921 K F H T N B
600469风神股份 13.87 13.75 13.50 - 14.57 14.10 +0.23 +1.66% 155,228 22,086 K F H T N B
600536中国软件 21.11 21.00 20.85 - 21.60 21.45 +0.34 +1.61% 51,011 10,873 K F H T N B
600058五矿发展 22.12 22.55 21.61 - 22.75 22.45 +0.33 +1.49% 99,948 22,156 K F H T N B
000402金 融 街 20.80 20.80 19.88 - 21.30 21.10 +0.30 +1.44% 216,799 44,937 K F H T N B
600533栖霞建设 18.50 18.42 17.92 - 18.87 18.76 +0.26 +1.41% 34,585 6,318 K F H T N B
601006大秦铁路 14.21 14.21 13.46 - 14.42 14.39 +0.18 +1.27% 1,193,915 165,735 K F H T N B
600377宁沪高速 9.20 9.08 8.88 - 9.33 9.31 +0.11 +1.20% 163,474 14,878 K F H T N B
000921*ST 科龙 7.62 7.51 7.51 - 7.75 7.70 +0.08 +1.05% 72,783 5,558 K F H T N B
600010包钢股份 7.84 7.78 7.51 - 7.97 7.91 +0.07 +0.89% 1,303,861 101,198 K F H T N B
000898鞍钢股份 19.33 19.32 19.00 - 19.60 19.50 +0.17 +0.88% 258,399 49,741 K F H T N B
600001邯郸钢铁 8.37 8.34 7.97 - 8.53 8.43 +0.06 +0.72% 852,878 70,335 K F H T N B
600518康美药业 13.18 13.08 12.51 - 13.32 13.27 +0.09 +0.68% 138,167 17,891 K F H T N B
600388龙净环保 17.53 17.68 17.01 - 17.80 17.60 +0.07 +0.40% 56,857 9,840 K F H T N B
600962国投中鲁 21.27 21.22 20.86 - 22.97 21.35 +0.08 +0.38% 53,714 11,731 K F H T N B
600269赣粤高速 13.86 13.77 13.55 - 14.01 13.90 +0.04 +0.29% 233,852 32,269 K F H T N B
600500中化国际 20.81 - - - - - - -% - - K F H T N B
000829天音控股 22.48 - - - - - - -% - - K F H T N B
600008首创股份 11.98 - - - - - - -% - - K F H T N B
000001S深发展A 27.85 - - - - - - -% - - K F H T N B
000768西飞国际 30.20 - - - - - - -% - - K F H T N B
600652爱使股份 10.22 - - - - - - -% - - K F H T N B
000068S 三 星 10.98 - - - - - - -% - - K F H T N B
002069獐 子 岛 76.41 76.50 74.80 - 76.88 76.22 -0.19 -0.25% 17,217 12,951 K F H T N B
000513丽珠集团 20.06 20.16 19.12 - 20.50 19.98 -0.08 -0.40% 72,464 14,142 K F H T N B
K- K线走势图 F- 重要财务指标 H- 历史成交明细 T- 技术指标 N- 最新资讯 B- 网友留言
600611大众交通 21.47 21.68 21.11 - 23.62 23.62 +2.15 +10.01% 378,686 84,554 K F H T N B
600970中材国际 45.03 47.00 47.00 - 49.53 49.53 +4.50 +9.99% 14,296 7,054 K F H T N B
600790轻纺城 13.94 14.01 14.01 - 15.33 15.33 +1.39 +9.97% 382,633 57,484 K F H T N B
600337美克股份 19.90 19.90 19.90 - 21.89 21.84 +1.94 +9.75% 44,756 9,510 K F H T N B
600177雅戈尔 24.79 24.51 23.91 - 27.27 27.03 +2.24 +9.04% 753,835 192,791 K F H T N B
000046泛海建设 27.32 27.32 26.81 - 29.85 29.69 +2.37 +8.67% 103,352 29,576 K F H T N B
600748上实发展 17.88 17.79 17.75 - 19.60 19.30 +1.42 +7.94% 154,761 29,304 K F H T N B
600809山西汾酒 34.54 34.47 34.21 - 37.09 37.01 +2.47 +7.15% 76,782 27,820 K F H T N B
600132重庆啤酒 33.37 33.26 33.19 - 36.71 35.75 +2.38 +7.13% 34,695 12,231 K F H T N B
600786东方锅炉 50.06 50.85 50.80 - 53.58 53.55 +3.49 +6.97% 33,517 17,553 K F H T N B
600855航天长峰 14.91 14.96 14.80 - 15.95 15.86 +0.95 +6.37% 226,463 34,957 K F H T N B
600597光明乳业 12.45 12.45 12.11 - 13.69 13.24 +0.79 +6.35% 580,158 75,251 K F H T N B
600740山西焦化 15.02 15.27 15.08 - 16.04 15.97 +0.95 +6.32% 82,017 12,775 K F H T N B
600460士兰微 14.67 14.55 14.52 - 15.60 15.58 +0.91 +6.20% 178,616 26,987 K F H T N B
000060中金岭南 31.64 32.00 32.00 - 33.70 33.55 +1.91 +6.04% 227,890 75,260 K F H T N B
600832东方明珠 19.67 19.73 19.61 - 20.80 20.68 +1.01 +5.13% 310,976 63,304 K F H T N B
600677航天通信 21.81 22.01 21.86 - 23.49 22.92 +1.11 +5.09% 135,568 30,820 K F H T N B
600628新世界 19.04 19.01 18.66 - 20.18 20.01 +0.97 +5.09% 93,439 18,192 K F H T N B
600664S哈药 20.57 20.20 19.80 - 21.60 21.60 +1.03 +5.01% 33,606 6,971 K F H T N B
600739辽宁成大 67.69 71.13 68.14 - 71.50 71.05 +3.36 +4.96% 188,068 130,973 K F H T N B
600792马龙产业 10.38 10.35 10.26 - 11.07 10.86 +0.48 +4.62% 35,652 3,828 K F H T N B
600870厦华电子 8.69 8.69 8.52 - 9.24 9.09 +0.40 +4.60% 126,199 11,098 K F H T N B
000416健特生物 13.15 13.25 13.07 - 13.76 13.75 +0.60 +4.56% 187,391 25,293 K F H T N B
600779水井坊 15.39 15.36 15.30 - 16.10 16.03 +0.64 +4.16% 129,348 20,474 K F H T N B
600713南京医药 13.30 13.40 13.30 - 13.87 13.82 +0.52 +3.91% 39,464 5,401 K F H T N B
600348国阳新能 25.17 25.25 24.66 - 26.10 26.10 +0.93 +3.69% 117,017 30,057 K F H T N B
600756浪潮软件 13.31 13.06 12.80 - 13.80 13.79 +0.48 +3.61% 88,102 11,817 K F H T N B
600875东方电机 50.26 49.99 49.00 - 52.50 52.00 +1.74 +3.46% 22,690 11,617 K F H T N B
600383金地集团 24.93 24.89 23.50 - 26.20 25.74 +0.81 +3.25% 98,310 24,722 K F H T N B
600517置信电气 27.71 28.30 27.15 - 28.80 28.60 +0.89 +3.21% 64,734 18,116 K F H T N B
600824益民百货 10.73 10.70 10.70 - 11.08 11.06 +0.33 +3.08% 122,672 13,400 K F H T N B
000913钱江摩托 8.18 8.18 7.95 - 8.45 8.43 +0.25 +3.06% 92,280 7,552 K F H T N B
600038哈飞股份 21.93 22.07 22.07 - 23.14 22.59 +0.66 +3.01% 19,414 4,395 K F H T N B
600309烟台万华 39.03 38.35 38.35 - 40.70 40.20 +1.17 +3.00% 57,258 22,700 K F H T N B
600066宇通客车 20.17 19.90 19.80 - 20.85 20.72 +0.55 +2.73% 61,958 12,574 K F H T N B
000651格力电器 26.46 26.42 25.55 - 27.58 27.17 +0.71 +2.68% 110,175 29,443 K F H T N B
600005武钢股份 11.97 12.12 11.74 - 12.30 12.28 +0.31 +2.59% 1,361,941 164,594 K F H T N B
600595中孚实业 28.43 28.55 28.30 - 29.17 29.16 +0.73 +2.57% 54,557 15,748 K F H T N B
600642申能股份 18.30 18.20 17.60 - 19.00 18.76 +0.46 +2.51% 705,464 128,872 K F H T N B
601111中国国航 9.64 9.58 9.45 - 9.90 9.88 +0.24 +2.49% 481,744 46,564 K F H T N B
600879火箭股份 24.05 24.15 23.80 - 24.80 24.64 +0.59 +2.45% 130,355 31,929 K F H T N B
600006东风汽车 8.78 8.70 8.40 - 9.00 8.99 +0.21 +2.39% 454,982 39,727 K F H T N B
600101*ST明星 8.26 8.26 8.22 - 8.54 8.45 +0.19 +2.30% 135,075 11,315 K F H T N B
000815美利纸业 15.45 15.35 15.25 - 15.86 15.79 +0.34 +2.20% 32,853 5,145 K F H T N B
000089深圳机场 12.10 12.10 11.65 - 12.39 12.36 +0.26 +2.15% 322,945 38,952 K F H T N B
000016深康佳A 9.69 9.58 9.43 - 9.95 9.89 +0.20 +2.06% 179,051 17,475 K F H T N B
600035楚天高速 8.17 8.16 8.06 - 8.34 8.33 +0.16 +1.96% 174,385 14,316 K F H T N B
600548深高速 10.27 10.20 10.00 - 10.54 10.47 +0.20 +1.95% 133,714 13,692 K F H T N B
000807云铝股份 14.91 14.81 14.81 - 15.25 15.19 +0.28 +1.88% 188,357 28,383 K F H T N B
000027深能源A 16.59 16.40 15.95 - 16.90 16.90 +0.31 +1.87% 308,233 50,758 K F H T N B
000548湖南投资 16.34 16.20 15.33 - 16.65 16.64 +0.30 +1.84% 256,755 41,381 K F H T N B
600688S上石化 13.35 13.30 13.12 - 13.65 13.59 +0.24 +1.80% 352,463 47,153 K F H T N B
600250南纺股份 9.10 9.03 8.65 - 9.30 9.26 +0.16 +1.76% 52,836 4,750 K F H T N B
000612焦作万方 20.40 20.50 19.91 - 20.88 20.75 +0.35 +1.72% 110,724 22,585 K F H T N B
600410华胜天成 22.06 22.08 21.51 - 22.53 22.43 +0.37 +1.68% 45,600 10,058 K F H T N B
600219南山铝业 16.80 16.75 16.10 - 17.15 17.08 +0.28 +1.67% 166,629 27,921 K F H T N B
600469风神股份 13.87 13.75 13.50 - 14.57 14.10 +0.23 +1.66% 155,228 22,086 K F H T N B
600536中国软件 21.11 21.00 20.85 - 21.60 21.45 +0.34 +1.61% 51,011 10,873 K F H T N B
600058五矿发展 22.12 22.55 21.61 - 22.75 22.45 +0.33 +1.49% 99,948 22,156 K F H T N B
000402金 融 街 20.80 20.80 19.88 - 21.30 21.10 +0.30 +1.44% 216,799 44,937 K F H T N B
600533栖霞建设 18.50 18.42 17.92 - 18.87 18.76 +0.26 +1.41% 34,585 6,318 K F H T N B
601006大秦铁路 14.21 14.21 13.46 - 14.42 14.39 +0.18 +1.27% 1,193,915 165,735 K F H T N B
600377宁沪高速 9.20 9.08 8.88 - 9.33 9.31 +0.11 +1.20% 163,474 14,878 K F H T N B
000921*ST 科龙 7.62 7.51 7.51 - 7.75 7.70 +0.08 +1.05% 72,783 5,558 K F H T N B
600010包钢股份 7.84 7.78 7.51 - 7.97 7.91 +0.07 +0.89% 1,303,861 101,198 K F H T N B
000898鞍钢股份 19.33 19.32 19.00 - 19.60 19.50 +0.17 +0.88% 258,399 49,741 K F H T N B
600001邯郸钢铁 8.37 8.34 7.97 - 8.53 8.43 +0.06 +0.72% 852,878 70,335 K F H T N B
600518康美药业 13.18 13.08 12.51 - 13.32 13.27 +0.09 +0.68% 138,167 17,891 K F H T N B
600388龙净环保 17.53 17.68 17.01 - 17.80 17.60 +0.07 +0.40% 56,857 9,840 K F H T N B
600962国投中鲁 21.27 21.22 20.86 - 22.97 21.35 +0.08 +0.38% 53,714 11,731 K F H T N B
600269赣粤高速 13.86 13.77 13.55 - 14.01 13.90 +0.04 +0.29% 233,852 32,269 K F H T N B
600500中化国际 20.81 - - - - - - -% - - K F H T N B
000829天音控股 22.48 - - - - - - -% - - K F H T N B
600008首创股份 11.98 - - - - - - -% - - K F H T N B
000001S深发展A 27.85 - - - - - - -% - - K F H T N B
000768西飞国际 30.20 - - - - - - -% - - K F H T N B
600652爱使股份 10.22 - - - - - - -% - - K F H T N B
000068S 三 星 10.98 - - - - - - -% - - K F H T N B
002069獐 子 岛 76.41 76.50 74.80 - 76.88 76.22 -0.19 -0.25% 17,217 12,951 K F H T N B
000513丽珠集团 20.06 20.16 19.12 - 20.50 19.98 -0.08 -0.40% 72,464 14,142 K F H T N B
K- K线走势图 F- 重要财务指标 H- 历史成交明细 T- 技术指标 N- 最新资讯 B- 网友留言
券商重仓股板块行情 - 搜狐股票
股票筹码分布图怎么看?-上证指数-板块行情-搜狐社区
券商板块板块个股列表 - 股票行情中心 - 搜狐证券
2010新能源板块股票(行情点评)
五月券商布局十大高防御板块(附股) - 股票频道
区域振兴板块:行情逐渐回归理性-股票频道-金融界
五大板块或演绎资产注入行情 - 股票频道
【股票】新兴能源规划破题---板块行情井喷
5大概念板块有望演绎翘尾行情-搜狐证券
精辟实用的七种短线炒股绝招-中小企业板块-板块行情-搜狐社区
券商:多晶硅概念股近期将迎本年第二波大行情-股票频道-金融界
十券商一致看好光伏发电 期待大行情(附股)-搜狐证券
券商时代:把券商行情进行到底!
新能源板块股票列表 -一个人的博客-搜狐博客
化工板块行情
新能源板块行情
节能环保板块行情
新医药板块行情
生物育种板块行情
信息产业板块行情
股票板块行情 _ 东方财富网 _ 中国访问量最大的财经证券门户网站
年末行情 五板块最受宠-股票频道-和讯网
高送转 从六方面筛选潜力股-上证指数-板块行情-搜狐社区
券商股票池