神马文学网深圳证券市场行情
来源：百度文库 编辑：神马文学网 时间：2024/04/29 16:39:35
深圳证券市场行情2010-10-22 06:45:00
2010 年 10 月 21 日 星期四 深圳证券交易所━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━主板A股成交金额(元) : 93947426048.160
主板A股成交股数 : 7172465450
主板A股成交笔数 : 4877609
中小板成交金额(元) : 47323143134.990
中小板成交股数 : 2290357683
中小板成交笔数 : 2607383创业板成交金额(元) : 7155691391.200 创业板成交股数 : 216194485 创业板成交笔数 : 335924主板B股成交金额(港元): 660577794.210 主板B股成交股数 : 97250681 主板B股成交笔数 : 36495封闭基金成交金额(元) : 1499163570.930 封闭基金成交股数 : 1403853141 封闭基金成交笔数 : 51282开放基金成交金额(元) : 335536110.770 开放基金成交股数 : 329419523 开放基金成交笔数 : 12024ETFs成交金额(元) : 1887072436.434 ETFs成交股数 : 516627531 ETFs成交笔数 : 13549债券成交金额(元) : 250519539.610 债券成交手数 : 2479375 债券成交笔数 : 2116转券成交金额(元) : 294715130.450 转券成交手数 : 1744290 转券成交笔数 : 2847权证成交金额(元) : 权证成交份数 : 权证成交笔数 :成交金额合计(元) : 153261364265.562 比上一营业日 : -30740439198.602 成交笔数合计 : 7939229深证成份指数 : 13111.5201 比上一营业日 : -18.4927 指数升跌 : -0.1408%成份Ａ股指数 : 14227.0088 比上一营业日 : -20.0660 指数升跌 : -0.1408%成份Ｂ股指数 : 5981.4128 比上一营业日 : +52.3950 指数升跌 : 0.8837%深证 100指数 : 4722.0118 比上一营业日 : +19.0968 指数升跌 : 0.4061%中小板指数P : 6577.4452 比上一营业日 : +76.4537 指数升跌 : 1.1760%创业板指数P : 991.8421 比上一营业日 : -12.7005 指数升跌 : -1.2643%深证300价格 : 4053.0607 比上一营业日 : +24.2552 指数升跌 : 0.6020%中小板300P : 1151.9838 比上一营业日 : +11.3410 指数升跌 : 0.9943%深证新指数 : 5684.2684 比上一营业日 : +39.0892 指数升跌 : 0.6924%中小板综指 : 6921.3214 比上一营业日 : +78.7888 指数升跌 : 1.1515%创业板综指 : 986.3452 比上一营业日 : -8.6191 指数升跌 : -0.8663%深证综合指数 : 1248.5217 比上一营业日 : +8.0605 指数升跌 : 0.6498%深证Ａ股指数 : 1306.4571 比上一营业日 : +8.4541 指数升跌 : 0.6513%深证Ｂ股指数 : 812.5510 比上一营业日 : +4.4434 指数升跌 : 0.5499%农林牧渔指数 : 969.4815 比上一营业日 : -1.5303 指数升跌: -0.1576%采掘业指数 : 3739.8806 比上一营业日 : +14.7099 指数升跌 : 0.3949%制造业指数 : 1355.2565 比上一营业日 : +12.1299 指数升跌 : 0.9031%食品饮料指数 : 2450.9506 比上一营业日 : +1.5609 指数升跌 : 0.0637%纺织服装指数 : 776.1717 比上一营业日 : -1.0966 指数升跌 : -0.1411%木材家具指数 : 252.6025 比上一营业日 : -1.1108 指数升跌 : -0.4378%造纸印刷指数 : 759.5906 比上一营业日 : -5.8467 指数升跌 : -0.7638%石化塑胶指数 : 1305.7841 比上一营业日 : +23.4138 指数升跌 : 1.8258%电子指数 : 481.3579 比上一营业日 : +6.4822 指数升跌 : 1.3650%金属非金属指 : 1403.1180 比上一营业日 : +23.8472 指数升跌 : 1.7290%机械设备指数 : 1565.0328 比上一营业日 : +7.1260 指数升跌 : 0.4574%医药生物指数 : 1401.4207 比上一营业日 : +9.4034 指数升跌 : 0.6755%水电煤气指数 : 775.8906 比上一营业日 : +0.9057 指数升跌 : 0.1169%建筑业指数 : 1284.7468 比上一营业日 : +11.3289 指数升跌 : 0.8896%运输仓储指数 : 1140.7018 比上一营业日 : +1.5390 指数升跌 : 0.1351%信息技术指数 : 886.2442 比上一营业日 : -2.7377 指数升跌 : -0.3080%批发零售指数 : 1669.5612 比上一营业日 : +3.4604 指数升跌 : 0.2077%金融保险指数 : 962.3138 比上一营业日 : -2.2328 指数升跌 : -0.2315%房地产业指数 : 1445.6203 比上一营业日 : +7.4260 指数升跌 : 0.5163%社会服务指数 : 933.7133 比上一营业日 : +7.9928 指数升跌 : 0.8634%传播文化指数 : 610.9772 比上一营业日 : +0.7390 指数升跌 : 0.1211%综合类指数 : 711.7621 比上一营业日 : +8.8927 指数升跌 : 1.2652%沪深300指数 : 3374.6850 比上一营业日 : -22.1940 指数升跌 : -0.6534%深市基金指数 : 5443.9386 比上一营业日 : -24.3621 指数升跌 : -0.4455%深证红利指数 : 6644.0158 比上一营业日 : +18.3186 指数升跌 : 0.2765%深证红利P : 5664.0598 比上一营业日 : +15.6167 指数升跌 : 0.2765%深证成长40 : 5283.0025 比上一营业日 : -24.0334 指数升跌 : -0.4529%深证成长40P : 4596.7663 比上一营业日 : -20.9116 指数升跌 : -0.4529%深证治理指数 : 7041.8217 比上一营业日 : +1.2256 指数升跌 : 0.0174%深证治理P : 6101.2097 比上一营业日 : +1.0618 指数升跌 : 0.0174%深证100指数P : 4195.6761 比上一营业日 : +16.9682 指数升跌 : 0.4061%深证创新指数 : 8079.3660 比上一营业日 : +33.8537 指数升跌 : 0.4208%深证创新P : 7360.9271 比上一营业日 : +30.8434 指数升跌 : 0.4208%中小板指数R : 6835.1966 比上一营业日 : +79.4497 指数升跌 : 1.1760%深证央企指数 : 4161.3149 比上一营业日 : +29.7449 指数升跌 : 0.7199%深证央企P : 3831.1187 比上一营业日 : +27.3846 指数升跌 : 0.7199%深证民营指数 : 4229.6874 比上一营业日 : +20.6542 指数升跌 : 0.4907%深证民营P : 4042.8883 比上一营业日 : +19.7420 指数升跌 : 0.4907%深证科技指数 : 4015.6157 比上一营业日 : +28.3958 指数升跌 : 0.7122%深证科技P : 3777.8151 比上一营业日 : +26.7142 指数升跌 : 0.7122%深证社会责任 : 1263.5968 比上一营业日 : +2.7038 指数升跌 : 0.2144%深证责任P : 1248.5503 比上一营业日 : +2.6716 指数升跌 : 0.2144%深证300指数 : 4375.9560 比上一营业日 : +26.1875 指数升跌 : 0.6020%深证300成长 : 4329.2197 比上一营业日 : +2.6244 指数升跌 : 0.0607%深证300成长P : 3936.8415 比上一营业日 : +2.3866 指数升跌 : 0.0607%深证300价值 : 4859.8860 比上一营业日 : +18.4332 指数升跌 : 0.3807%深证300价值P : 4366.7357 比上一营业日 : +16.5627 指数升跌 : 0.3807%巨潮企债指数 : 129.6332 比上一营业日 : -0.1394 指数升跌 : -0.1074%中小板300R : 1159.4813 比上一营业日 : +11.4148 指数升跌 : 0.9943%创业板指数R : 992.8763 比上一营业日 : -12.7138 指数升跌 : -1.2643%深证科技100R : 1855.6730 比上一营业日 : +22.8344 指数升跌 : 1.2458%深证科技100P : 1815.6309 比上一营业日 : +22.3417 指数升跌 : 1.2459%深证F60 : 4694.8385 比上一营业日 : +11.6149 指数升跌 : 0.2480%深证F120 : 4717.2998 比上一营业日 : +25.3027 指数升跌 : 0.5393%深证F200 : 4633.2544 比上一营业日 : +31.4275 指数升跌 : 0.6829%━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━───────────────────────────────────────────────────────────────────────代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率Ⅰ 市 盈 率Ⅱ000001 深发展Ａ 19.470 19.470 19.500 18.770 18.850 -3.184% 55499968 35920 1052712878.290 13.09 -----000002 万 科Ａ 8.920 8.800 9.040 8.690 8.890 -0.336% 161713758 57374 1438347555.840 18.72 -----000004 ST国农 10.810 11.350 11.350 11.350 11.350 +4.995% 626103 309 7106269.050 391.38 -----000005 世纪星源 4.340 4.320 4.370 4.280 4.320 -0.461% 8912645 5160 38461082.570 ----- -----000006 深振业Ａ 7.650 7.690 7.780 7.400 7.450 -2.614% 15735875 8130 118790180.990 17.70 -----000007 ST零七 8.230 8.250 8.330 8.100 8.150 -0.972% 2508098 1031 20551606.980 57.80 -----000008 ST宝利来 12.550 12.640 12.640 12.350 12.490 -0.478% 562584 405 7036627.620 3122.50 -----000009 中国宝安 11.920 11.910 12.150 11.780 12.050 +1.091% 33353863 18029 399841370.130 52.62 -----000010 S ST华新 14.630 ----- ----- ----- ----- ----- ----- ----- ----- 133.00 -----000011 深物业A 8.200 8.250 8.370 8.150 8.310 +1.341% 3109694 2604 25702028.990 51.94 -----000012 南 玻Ａ 15.810 15.850 16.300 15.850 16.050 +1.518% 47306128 37516 758966727.520 40.84 -----000014 沙河股份 10.900 10.870 10.990 10.700 10.880 -0.183% 3849167 3393 41684413.950 27.41 -----000016 深康佳Ａ 5.640 5.680 5.820 5.640 5.780 +2.482% 24713806 9665 141681391.950 45.87 -----000017 *ST中华A 5.840 5.860 5.900 5.760 5.850 +0.171% 1562497 1044 9130463.720 ----- -----000018 ST中冠A 8.590 8.590 8.590 8.430 8.510 -0.931% 413401 234 3520299.490 121.57 -----000019 深深宝Ａ 10.100 10.160 10.540 10.020 10.430 +3.267% 5064829 3509 52085897.040 ----- -----000020 深华发Ａ 9.990 9.980 10.080 9.780 9.980 -0.100% 1703116 1842 16926369.950 665.33 -----000021 长城开发 13.500 13.560 13.600 13.300 13.530 +0.222% 24030040 19834 323615468.740 70.84 -----000022 深赤湾Ａ 14.520 14.550 14.830 14.400 14.620 +0.689% 3369018 2832 49276506.440 23.06 -----000023 深天地Ａ 8.090 8.030 8.170 8.020 8.130 +0.494% 2318859 1257 18763232.220 46.19 -----000024 招商地产 18.430 18.210 18.910 18.000 18.420 -0.054% 22770259 14596 421412984.050 19.37 -----000025 特 力Ａ 9.990 9.960 10.100 9.910 10.020 +0.300% 1318052 1217 13192841.720 345.52 -----000026 飞亚达Ａ 13.700 13.930 14.100 13.710 14.040 +2.482% 1603998 1586 22363340.500 50.32 -----000027 深圳能源 11.760 11.800 11.970 11.580 11.650 -0.935% 18052232 12493 211851251.230 13.19 -----000028 一致药业 33.870 33.890 34.710 33.700 33.940 +0.207% 2213937 3278 75941227.920 50.81 -----000029 深深房Ａ 5.350 5.370 5.370 5.260 5.300 -0.935% 5294679 3600 28093499.710 265.00 -----000030 *ST盛润A 9.070 ----- ----- ----- ----- ----- ----- ----- ----- 323.93 -----000031 中粮地产 7.270 7.250 7.440 7.200 7.300 +0.413% 12012161 7664 87889105.630 34.93 -----000032 深桑达Ａ 9.860 9.880 10.020 9.780 9.950 +0.913% 6246481 3394 62010707.160 57.51 -----000033 新都酒店 6.430 6.470 6.530 6.400 6.500 +1.089% 3335416 2749 21616511.450 ----- -----000034 ST深泰 7.800 7.910 8.140 7.760 8.020 +2.821% 7185657 4287 57020625.870 21.68 -----000035 *ST科健 6.530 6.530 6.530 6.320 6.380 -2.297% 1178511 623 7565238.880 ----- -----000036 华联控股 4.620 4.620 4.640 4.510 4.540 -1.732% 13569015 6451 61808369.110 18.09 -----000037 深南电Ａ 6.200 6.190 6.220 6.050 6.160 -0.645% 4257002 2605 26097600.270 51.33 -----000038 *ST大通 12.330 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000039 中集集团 16.770 16.700 16.960 16.560 16.680 -0.537% 12864475 8557 215331421.060 46.72 -----000040 深 鸿 基 5.510 5.510 5.530 5.410 5.450 -1.089% 4991269 2691 27237273.010 38.93 -----000042 深 长 城 15.680 15.660 15.930 15.460 15.780 +0.638% 1696777 1547 26694360.570 14.33 -----000043 中航地产 11.360 11.360 11.430 11.110 11.300 -0.528% 2727121 2040 30662593.130 39.93 -----000045 深纺织Ａ 12.980 12.980 13.230 12.750 13.190 +1.618% 1300115 1192 17032608.510 116.73 -----000046 泛海建设 9.330 9.360 9.620 9.360 9.560 +2.465% 10635253 4433 100970127.220 53.71 -----000048 ST康达尔 4.940 4.950 5.000 4.850 4.950 +0.202% 7259951 3103 35706939.730 42.31 -----000049 德赛电池 32.860 32.600 33.400 31.810 32.290 -1.735% 8744832 16333 283876826.940 ----- -----000050 深天马Ａ 10.900 10.980 11.700 10.850 11.450 +5.046% 28362992 19293 321578937.150 ----- -----000055 方大集团 10.410 10.400 10.660 10.390 10.620 +2.017% 7372116 5710 77648687.190 122.07 -----000056 深 国 商 10.200 10.280 10.350 10.020 10.110 -0.882% 1612160 1339 16288824.120 337.00 -----000058 深 赛 格 6.580 6.570 6.660 6.420 6.500 -1.216% 6729881 4163 43687677.110 ----- -----000059 辽通化工 10.000 9.960 10.360 9.950 10.150 +1.500% 14803501 10013 150503407.660 62.65 -----000060 中金岭南 21.220 ----- ----- ----- ----- ----- ----- ----- ----- 82.25 -----000061 农 产 品 21.950 22.490 22.900 22.000 22.050 +0.456% 11730141 13753 262431075.850 202.29 -----000062 深圳华强 9.580 9.630 10.040 9.550 9.930 +3.653% 10019052 6774 99098111.180 33.32 -----000063 中兴通讯 28.420 28.880 29.180 27.680 28.130 -1.020% 31521857 28641 894440152.360 32.04 -----000065 北方国际 23.100 22.980 23.480 22.170 22.580 -2.251% 2382904 3302 54114024.550 64.70 -----000066 长城电脑 9.550 9.570 9.880 9.480 9.720 +1.780% 20086130 13989 194870405.690 24.24 -----000068 ST三星 7.170 7.400 7.450 7.110 7.250 +1.116% 8030800 3483 58215538.890 ----- -----000069 华侨城Ａ 13.000 12.980 13.240 12.850 13.110 +0.846% 27821551 13942 362676420.350 23.97 -----000070 特发信息 10.000 10.030 10.150 9.790 10.090 +0.900% 6516671 5270 64885110.110 61.15 -----000078 海王生物 13.490 13.480 13.990 13.320 13.790 +2.224% 42140401 43436 577245627.460 626.82 -----000088 盐 田 港 7.090 7.090 7.180 7.010 7.040 -0.705% 7185758 3996 50885745.680 19.61 -----000089 深圳机场 6.310 6.300 6.360 6.220 6.280 -0.475% 10394967 5603 65208516.760 18.58 -----000090 深 天 健 10.880 10.800 11.120 10.770 10.910 +0.276% 6076261 3880 66426599.550 86.59 -----000096 广聚能源 6.810 6.810 6.950 6.780 6.860 +0.734% 9961266 6136 68501400.630 32.67 -----000099 中信海直 11.430 11.200 12.570 11.010 12.110 +5.949% 50971902 36217 600662349.520 55.81 -----000100 TCL 集团 3.960 3.980 4.010 3.920 3.960 0.000% 45651281 14318 181104491.300 35.68 -----000150 宜华地产 5.900 5.900 5.930 5.810 5.870 -0.508% 3597557 1987 21110074.460 18.94 -----000151 中成股份 15.920 16.060 16.600 15.940 16.500 +3.643% 10268039 9889 167907712.540 171.88 -----000153 丰原药业 8.840 8.880 9.300 8.810 9.300 +5.204% 18497362 14221 168895996.040 103.33 -----000155 川化股份 6.670 6.680 6.960 6.650 6.840 +2.549% 8066748 4830 55182706.150 38.21 -----000156 *ST 嘉瑞 1.250 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000157 中联重科 15.260 15.380 15.680 14.880 15.150 -0.721% 210363517 188768 3202187657.840 32.10 -----000158 常山股份 7.420 7.420 7.450 7.260 7.300 -1.617% 9490302 4436 69434060.490 73.00 -----000159 国际实业 18.700 18.700 18.940 18.000 18.130 -3.048% 35360641 41632 646061465.780 58.67 -----000301 东方市场 5.180 ----- ----- ----- ----- ----- ----- ----- ----- 64.75 -----000338 潍柴动力 97.500 98.500 100.890 97.000 99.560 +2.113% 12209633 20974 1209814064.500 24.51 -----000400 许继电气 30.480 30.300 30.630 29.920 30.020 -1.509% 8690792 10312 261822670.870 88.29 -----000401 冀东水泥 22.420 22.680 23.320 22.390 22.700 +1.249% 10734639 7547 245494608.530 27.99 -----000402 金 融 街 7.100 7.080 7.180 7.010 7.110 +0.141% 50700227 18068 359758101.300 16.05 -----000403 S*ST生化 5.060 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000404 华意压缩 8.900 8.900 8.900 8.660 8.800 -1.124% 7538343 5037 66092392.870 32.71 -----000407 胜利股份 7.510 7.510 7.640 7.330 7.420 -1.198% 11536896 5137 86142998.490 18.10 -----000408 *ST玉源 9.800 9.900 10.290 9.720 10.220 +4.286% 9044595 5953 90913253.810 ----- -----000409 ST泰复 7.590 7.590 7.690 7.460 7.560 -0.395% 1699828 654 12862912.900 ----- -----000410 沈阳机床 15.600 15.530 15.820 15.100 15.280 -2.051% 17663176 13570 272554140.150 305.60 -----000411 英特集团 10.700 10.700 10.850 10.470 10.500 -1.869% 3232287 2439 34281002.590 70.00 -----000413 宝 石Ａ 13.330 13.250 13.500 12.910 13.190 -1.050% 4719105 3116 61792063.920 ----- -----000415 *ST汇通 11.580 11.680 12.150 11.510 12.010 +3.713% 12485413 5915 148650775.310 ----- -----000416 民生投资 8.300 8.290 8.600 8.240 8.440 +1.687% 5411392 3225 45546331.780 68.62 -----000417 合肥百货 18.180 18.180 18.340 17.770 17.940 -1.320% 3751941 2353 67160170.770 43.13 -----000418 小天鹅Ａ 19.540 19.620 20.450 19.190 19.710 +0.870% 3607875 3113 72254841.040 48.07 -----000419 通程控股 10.160 10.140 10.200 9.980 10.090 -0.689% 3068047 2644 30940438.450 63.06 -----000420 吉林化纤 6.560 6.550 6.680 6.480 6.580 +0.305% 13255411 4802 87143510.150 131.60 -----000421 南京中北 6.480 6.410 6.690 6.380 6.620 +2.160% 8966654 4022 58526965.890 45.66 -----000422 湖北宜化 21.700 21.880 23.150 21.880 22.820 +5.161% 19532297 14477 442843604.460 52.46 -----000423 东阿阿胶 47.180 47.190 47.940 46.090 47.000 -0.382% 6816116 10902 320977820.590 69.94 -----000425 徐工机械 43.900 44.680 47.000 43.920 46.850 +6.720% 17750734 13711 817930858.950 27.75 -----000426 富龙热电 14.190 14.010 15.230 14.010 14.950 +5.356% 14073394 11534 207760284.300 71.19 -----000428 华天酒店 9.460 9.530 9.660 9.400 9.640 +1.903% 7061160 4411 67358830.090 37.08 -----000429 粤高速Ａ 5.690 5.710 5.730 5.580 5.620 -1.230% 13689701 4295 77541236.230 22.04 -----000430 *ST张股 7.050 7.040 7.070 6.970 7.040 -0.142% 1721389 760 12095066.940 ----- -----000488 晨鸣纸业 8.980 8.980 9.060 8.790 8.830 -1.670% 39799601 18320 353470109.180 22.47 -----000498 *ST 丹化 3.640 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000501 鄂武商Ａ 20.920 21.000 21.100 20.400 20.610 -1.482% 1799618 1517 36982351.400 43.85 -----000502 绿景地产 9.110 9.100 9.190 8.860 8.940 -1.866% 3728869 2888 33515155.710 50.80 -----000503 海虹控股 11.730 11.850 12.000 11.700 11.810 +0.682% 18870847 10231 223337325.600 1073.64 -----000504 *ST传媒 8.440 8.440 8.600 8.430 8.470 +0.355% 3881329 1833 33024279.260 ----- -----000505 ST珠江 5.270 5.240 5.380 5.200 5.350 +1.518% 6438620 3459 34102455.260 28.16 -----000506 中润投资 6.110 6.100 6.320 6.010 6.240 +2.128% 11198850 4788 69014406.290 20.33 -----000507 珠海港 10.890 10.880 10.970 10.660 10.800 -0.826% 5964010 4874 64152832.310 38.03 -----000509 S*ST华塑 9.350 9.350 9.430 9.200 9.340 -0.107% 2422369 1604 22477795.890 ----- -----000510 金路集团 8.400 8.400 9.240 8.400 9.240 +10.000% 25740681 10690 230758678.850 1026.67 -----000511 银基发展 4.030 4.020 4.020 3.880 3.930 -2.481% 18762044 8684 73990672.220 39.30 -----000513 丽珠集团 41.950 41.950 41.990 41.010 41.650 -0.715% 2549601 2137 105749360.070 25.97 -----000514 渝 开 发 9.510 9.520 9.580 9.320 9.540 +0.315% 7572419 6242 71697629.440 43.76 -----000516 开元控股 6.110 6.120 6.220 6.110 6.180 +1.146% 16307931 9286 100607197.690 47.18 -----000517 荣安地产 6.550 6.580 6.600 6.430 6.560 +0.153% 5815344 3112 37906470.090 7.95 -----000518 四环生物 7.620 7.580 8.100 7.460 7.940 +4.199% 128035388 89993 1004240675.970 345.22 -----000519 江南红箭 17.210 17.210 17.310 16.670 16.930 -1.627% 4565018 4660 77159256.230 846.50 -----000520 长航凤凰 5.230 5.240 5.320 5.200 5.270 +0.765% 7147234 3191 37548273.980 ----- -----000521 美菱电器 11.050 11.070 11.210 10.860 10.900 -1.357% 11476821 7981 126508814.960 14.97 -----000522 白云山Ａ 15.890 15.800 16.400 15.560 16.180 +1.825% 27587690 26465 442008731.940 70.66 -----000523 广州浪奇 11.170 11.110 11.450 11.080 11.400 +2.059% 4136845 4334 46830548.860 207.27 -----000524 东方宾馆 13.650 13.680 14.350 13.500 14.200 +4.029% 11540486 13266 162241557.930 ----- -----000525 红 太 阳 17.900 17.900 17.900 17.610 17.720 -1.006% 2431556 1816 43193614.570 1772.00 -----000526 旭飞投资 10.840 10.840 10.940 10.670 10.880 +0.369% 1666265 1291 17986504.750 989.09 -----000527 美的电器 18.140 18.060 18.680 17.930 18.010 -0.717% 23582724 17887 431720724.300 28.01 -----000528 柳 工 32.800 33.000 33.980 32.650 33.980 +3.598% 23539356 21022 779822935.890 24.46 -----000529 广弘控股 7.670 7.630 7.910 7.580 7.760 +1.173% 12865404 6979 100416558.510 77.60 -----000530 大冷股份 11.050 11.040 11.450 10.910 11.330 +2.534% 4490213 3432 50517853.420 52.45 -----000531 穗恒运Ａ 13.800 13.800 14.140 13.720 14.100 +2.174% 3378818 3002 47308517.960 14.87 -----000532 力合股份 9.210 9.200 9.800 9.130 9.760 +5.972% 27989141 19403 267234260.950 81.33 -----000533 万 家 乐 10.500 10.570 10.600 10.320 10.430 -0.667% 13544809 8316 141123280.960 36.99 -----000534 万泽股份 5.990 5.990 6.020 5.870 5.960 -0.501% 3487822 2004 20686716.000 101.02 -----000536 闽闽东 18.810 18.880 18.980 18.350 18.600 -1.116% 2550069 3115 47481965.430 1550.00 -----000537 广宇发展 11.130 11.100 11.330 10.910 11.230 +0.898% 18928079 12279 210411906.410 70.19 -----000538 云南白药 65.400 65.510 66.900 64.990 66.150 +1.147% 3358658 6846 221046280.740 76.30 -----000539 粤电力Ａ 7.030 7.060 7.100 6.970 7.000 -0.427% 6024226 3593 42330217.310 17.33 -----000540 中天城投 11.820 12.090 13.000 11.850 13.000 +9.983% 56801203 25876 725153585.940 25.84 -----000541 佛山照明 19.130 18.810 19.990 18.770 19.360 +1.202% 60475560 54371 1174756194.620 90.89 -----000543 皖能电力 8.370 8.400 8.460 8.160 8.230 -1.673% 7570133 4578 62667557.650 54.87 -----000544 中原环保 12.780 12.790 12.860 12.460 12.860 +0.626% 10155066 8227 128267140.600 58.99 -----000545 吉林制药 9.650 9.690 9.770 9.500 9.680 +0.311% 3385338 3166 32609298.340 ----- -----000546 光华控股 14.000 14.000 14.200 13.800 13.980 -0.143% 2775507 1903 38724634.540 128.26 -----000547 闽福发Ａ 12.850 12.860 13.500 12.860 13.180 +2.568% 11612259 6367 154310449.300 47.07 -----000548 湖南投资 7.260 7.260 7.340 7.150 7.220 -0.551% 8171366 4244 59026611.800 34.38 -----000550 江铃汽车 33.500 33.500 35.120 32.880 33.000 -1.493% 2059416 2429 70165113.510 27.68 -----000551 创元科技 14.020 14.020 14.210 13.900 14.100 +0.571% 6059338 5636 85131031.610 39.17 -----000552 靖远煤电 21.030 21.700 22.180 20.500 21.220 +0.903% 29689242 29830 635588077.520 70.97 -----000553 沙隆达Ａ 9.190 9.200 9.270 9.100 9.170 -0.218% 6982010 4249 64107063.380 277.88 -----000554 泰山石油 7.850 7.950 8.170 7.900 8.090 +3.057% 13471579 7493 108527089.360 475.88 -----000555 ST 太 光 10.100 10.140 10.180 9.930 10.070 -0.297% 931201 612 9357565.390 ----- -----000557 *ST广夏 5.300 5.300 5.540 5.280 5.480 +3.396% 14707835 5524 79348353.860 20.37 -----000558 莱茵置业 7.190 7.200 7.280 7.130 7.280 +1.252% 3265074 2345 23575646.390 21.04 -----000559 万向钱潮 14.690 14.650 14.780 14.350 14.510 -1.225% 17945812 15634 260168048.400 67.49 -----000560 昆百大Ａ 10.650 ----- ----- ----- ----- ----- ----- ----- ----- 36.35 -----000561 *ST烽火 9.200 9.160 9.290 9.090 9.120 -0.870% 4771129 2411 43771532.320 77.95 -----000562 宏源证券 21.740 21.730 22.120 20.800 21.210 -2.438% 18841702 17853 403589063.640 27.26 -----000563 陕国投Ａ 11.880 11.950 12.190 11.430 11.570 -2.609% 7474402 6385 87126892.560 95.62 -----000564 西安民生 8.210 8.230 8.240 8.050 8.130 -0.974% 5326020 4570 43277334.890 51.46 -----000565 渝三峡Ａ 13.770 13.780 14.250 13.670 14.040 +1.961% 3055807 3329 42897300.270 12.00 -----000566 海南海药 20.220 20.110 20.300 19.660 19.800 -2.077% 3918674 2638 78058820.850 63.67 -----000567 海德股份 9.560 9.530 9.590 9.380 9.560 0.000% 4500652 3782 42688211.200 101.70 -----000568 泸州老窖 36.710 37.050 38.450 36.770 37.850 +3.105% 25377345 27763 956597629.300 32.32 -----000570 苏常柴Ａ 10.700 10.800 10.800 10.450 10.530 -1.589% 8636971 7949 91449793.980 25.68 -----000571 新大洲Ａ 7.500 7.580 7.600 7.250 7.300 -2.667% 37051918 19982 274048796.830 42.44 -----000572 海马股份 7.220 7.830 7.940 7.500 7.940 +9.972% 83565950 51011 651334171.780 ----- -----000573 粤宏远Ａ 4.700 4.680 4.740 4.600 4.660 -0.851% 9592917 4475 44718377.190 141.21 -----000576 ST甘化 7.930 8.010 8.010 7.750 7.870 -0.757% 7320252 3852 57459541.910 196.75 -----000578 盐湖集团 28.800 28.700 30.570 28.600 29.630 +2.882% 7423328 11476 220581051.150 62.38 -----000581 威孚高科 28.300 28.320 29.000 27.210 28.300 0.000% 11263566 10496 315503965.670 36.19 -----000582 北 海 港 14.350 14.400 14.880 14.230 14.760 +2.857% 5004798 4084 72723207.680 47.61 -----000584 友利控股 10.050 10.090 10.250 9.900 10.090 +0.398% 8112120 4679 81616742.550 148.38 -----000585 东北电气 4.860 4.850 4.900 4.790 4.860 0.000% 8949914 3736 43385937.670 486.00 -----000586 ST汇源 7.110 7.110 7.180 7.030 7.050 -0.844% 1173696 649 8309683.450 705.00 -----000587 S*ST光明 12.460 ----- ----- ----- ----- ----- ----- ----- ----- 249.20 -----000589 黔轮胎Ａ 13.290 13.310 13.940 13.310 13.860 +4.289% 15227074 14519 209165592.410 9.96 -----000590 紫光古汉 10.600 10.620 11.100 10.500 10.810 +1.981% 13559272 7783 146793746.220 ----- -----000591 桐 君 阁 11.690 11.700 11.900 11.500 11.840 +1.283% 5687601 4721 66586201.900 116.08 -----000592 中福实业 8.380 8.430 8.610 8.040 8.080 -3.580% 13186620 5471 108818787.410 76.23 -----000593 大通燃气 10.030 10.300 10.300 9.750 9.910 -1.196% 13737438 13232 137265844.780 31.07 -----000594 国恒铁路 4.070 4.070 4.120 4.010 4.100 +0.737% 14325547 5817 58294420.280 512.50 -----000595 西北轴承 9.000 8.820 9.100 8.800 9.010 +0.111% 8998758 5860 80499822.200 ----- -----000596 古井贡酒 62.950 63.950 64.400 62.310 63.100 +0.238% 832440 1862 52453999.760 106.05 -----000597 东北制药 16.860 16.880 17.170 16.760 17.010 +0.890% 7023862 8000 118899885.020 11.96 -----000598 兴蓉投资 20.620 20.620 21.400 20.620 20.800 +0.873% 7768682 5932 163065083.490 ----- -----000599 青岛双星 6.380 6.380 6.520 6.340 6.520 +2.194% 11102580 7124 71464080.440 12.78 -----000600 建投能源 5.820 5.830 5.920 5.830 5.900 +1.375% 4558357 3251 26791933.920 73.75 -----000601 韶能股份 5.340 5.370 5.420 5.290 5.330 -0.187% 14178834 6061 75843863.030 133.25 -----000602 金马集团 29.800 29.400 30.150 29.060 29.780 -0.067% 3962168 2780 118017862.590 ----- -----000603 *ST 威达 24.540 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000605 ST 四 环 12.700 12.560 12.760 12.430 12.580 -0.945% 718338 722 9028690.090 1143.64 -----000606 青海明胶 6.690 6.720 6.940 6.710 6.810 +1.794% 19207657 8163 131149827.360 ----- -----000607 华智控股 7.690 7.990 8.000 7.680 7.820 +1.691% 26356581 16946 206880132.530 ----- -----000608 阳光股份 7.770 7.750 7.910 7.680 7.860 +1.158% 14518525 8537 113096977.120 22.08 -----000609 绵世股份 8.710 8.690 8.760 8.610 8.650 -0.689% 3353739 2025 29063355.790 173.00 -----000610 西安旅游 8.500 8.490 8.570 8.350 8.440 -0.706% 2956944 2580 25065915.920 ----- -----000611 时代科技 6.880 ----- ----- ----- ----- ----- ----- ----- ----- 172.00 -----000612 焦作万方 25.020 25.310 26.400 24.560 25.830 +3.237% 29529049 34441 757912700.440 64.74 -----000613 ST东海Ａ 5.290 5.290 5.300 5.200 5.240 -0.945% 2683038 1685 14025215.120 ----- -----000615 湖北金环 8.320 8.350 8.620 8.260 8.400 +0.962% 9003885 6104 75906688.990 9.23 -----000616 亿城股份 5.260 5.240 5.350 5.180 5.330 +1.331% 15167917 6461 79783632.710 12.72 -----000617 石油济柴 16.210 15.800 16.300 15.410 15.810 -2.468% 7005960 4962 111423941.790 87.83 -----000619 海螺型材 11.250 11.260 11.360 11.140 11.320 +0.622% 6809647 6056 76592559.120 18.59 -----000620 S*ST圣方 1.170 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000622 S*ST恒立 1.120 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000623 吉林敖东 40.110 40.050 40.660 38.710 39.390 -1.795% 19219309 20193 764151220.590 16.68 -----000625 长安汽车 12.750 12.810 13.320 12.650 12.700 -0.392% 50249591 38510 651419374.530 27.79 -----000626 如意集团 8.560 8.650 8.750 8.530 8.650 +1.051% 2187916 1562 18892014.890 42.40 -----000627 天茂集团 6.510 6.680 6.980 6.400 6.510 0.000% 111327371 57690 748564937.030 175.95 -----000628 高新发展 10.590 ----- ----- ----- ----- ----- ----- ----- ----- 199.81 -----000629 *ST钒钛 8.590 8.600 8.650 8.560 8.600 +0.116% 8114795 2742 69702055.490 ----- -----000630 铜陵有色 24.480 25.600 26.930 25.210 26.930 +10.008% 94761143 74780 2498233963.650 57.67 -----000631 顺发恒业 7.100 7.110 7.130 6.900 6.990 -1.549% 6011078 3799 42058056.770 25.89 -----000632 三木集团 6.230 6.210 6.310 6.170 6.270 +0.642% 10415529 6251 64744878.230 142.50 -----000633 ST合金 10.020 9.990 10.020 9.750 9.970 -0.499% 3270425 2027 32274058.360 997.00 -----000635 英 力 特 15.390 15.530 15.960 15.500 15.740 +2.274% 5431677 4378 85755166.010 49.19 -----000636 风华高科 11.730 11.800 12.850 11.790 12.530 +6.820% 74587266 55656 921347707.520 140.79 -----000637 茂化实华 7.760 7.700 7.920 7.550 7.650 -1.418% 7856215 4329 60645833.470 25.93 -----000638 万方地产 9.460 9.460 9.570 9.410 9.510 +0.529% 2497186 1940 23661382.070 39.63 -----000639 金德发展 26.300 26.080 27.200 26.080 26.330 +0.114% 799996 847 21303030.210 ----- -----000650 仁和药业 21.550 ----- ----- ----- ----- ----- ----- ----- ----- 48.54 -----000651 格力电器 18.030 18.030 18.630 17.650 17.950 -0.444% 53919117 32604 980180724.350 17.79 -----000652 泰达股份 8.680 8.750 8.930 8.610 8.720 +0.461% 40535779 22982 356170206.490 43.82 -----000655 金岭矿业 20.110 20.360 21.590 20.360 21.160 +5.221% 21204605 22003 447206302.010 55.83 -----000656 ST 东 源 9.130 9.150 9.230 9.000 9.160 +0.329% 4578534 2883 41691837.840 130.86 -----000657 *ST 中钨 9.900 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000659 珠海中富 7.000 7.000 7.110 6.960 7.100 +1.429% 8288884 4020 58341800.730 42.26 -----000661 长春高新 53.700 53.220 54.740 52.460 52.630 -1.993% 2385242 4550 126634002.580 93.98 -----000662 索 芙 特 7.700 7.740 7.760 7.620 7.700 0.000% 3949816 2021 30326851.800 770.00 -----000663 永安林业 10.130 10.190 10.390 10.100 10.290 +1.579% 4716132 3158 48236321.560 ----- -----000665 武汉塑料 15.540 16.200 17.000 15.700 16.160 +3.990% 20385361 19811 333733388.370 621.54 -----000666 经纬纺机 8.720 8.710 9.110 8.570 9.000 +3.211% 14461441 7626 128739380.210 ----- -----000667 名流置业 3.400 3.400 3.410 3.330 3.350 -1.471% 52424694 17702 176339509.130 30.45 -----000668 荣丰控股 11.870 11.800 11.940 11.540 11.650 -1.853% 2494849 2050 29236914.890 15.41 -----000669 领先科技 30.810 30.500 30.600 29.300 30.000 -2.629% 2097679 2392 62260362.750 7500.00 -----000670 S*ST天发 4.720 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000671 阳 光 城 8.740 8.750 8.890 8.700 8.790 +0.572% 7970907 6428 70162416.910 26.24 -----000672 *ST 铜城 5.210 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000673 *ST大水 9.960 10.040 10.040 9.800 9.830 -1.305% 1014444 634 10018447.420 ----- -----000676 *ST思达 5.170 5.150 5.430 5.120 5.430 +5.029% 14513729 5272 77854406.610 ----- -----000677 山东海龙 6.970 6.990 7.350 6.920 7.190 +3.156% 29709021 16261 214106568.800 65.36 -----000678 襄阳轴承 7.540 7.570 8.290 7.550 8.290 +9.947% 27895653 15153 225256005.940 207.25 -----000679 大连友谊 12.020 11.980 12.080 11.870 11.950 -0.582% 2661230 2435 31826840.120 15.89 -----000680 山推股份 16.260 16.350 16.450 15.830 16.060 -1.230% 36172819 28486 582736487.250 28.94 -----000681 *ST 远东 3.300 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000682 东方电子 5.460 5.440 5.580 5.410 5.540 +1.465% 23974497 12883 131864636.130 251.82 -----000683 远兴能源 11.140 11.260 11.580 10.900 11.180 +0.359% 53395950 38799 600472500.740 9.42 -----000685 中山公用 22.560 22.550 22.980 21.550 21.800 -3.369% 10398964 10458 229480219.180 16.03 -----000686 东北证券 29.510 29.550 29.820 28.480 28.800 -2.406% 9911948 10890 287472667.790 20.24 -----000687 保定天鹅 6.230 6.450 6.850 6.420 6.630 +6.421% 20774351 12216 138470547.790 64.37 -----000688 *ST朝华 3.780 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000690 宝新能源 6.550 6.550 7.100 6.550 7.090 +8.244% 101281192 58655 690652928.390 21.88 -----000691 *ST亚太 5.800 ----- ----- ----- ----- ----- ----- ----- ----- 290.00 -----000692 惠天热电 7.270 7.280 7.330 7.180 7.320 +0.688% 4274424 2096 30990728.510 49.46 -----000693 S*ST聚友 7.370 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000695 滨海能源 10.810 10.890 11.300 10.710 11.090 +2.590% 8406145 5624 93070178.610 ----- -----000697 *ST 偏转 8.750 8.660 9.000 8.640 8.830 +0.914% 4993942 3245 44230294.720 160.55 -----000698 沈阳化工 9.790 9.820 10.200 9.820 10.080 +2.962% 27530373 14816 275873507.910 100.80 -----000700 模塑科技 6.480 6.490 6.790 6.440 6.680 +3.086% 16420385 7912 109137082.190 78.59 -----000701 厦门信达 13.150 13.150 13.320 12.940 13.090 -0.456% 12700994 11363 165934030.570 65.78 -----000702 正虹科技 6.470 6.460 6.500 6.380 6.470 0.000% 5655376 3218 36420306.030 215.67 -----000703 *ST光华 33.600 33.980 34.450 32.600 33.200 -1.190% 2479108 1862 82527711.920 ----- -----000705 浙江震元 11.310 11.320 11.380 11.240 11.360 +0.442% 2195902 1918 24848561.650 80.57 -----000707 双环科技 8.100 8.410 8.830 8.230 8.270 +2.099% 42681645 23304 362728156.810 918.89 -----000708 大冶特钢 16.170 16.250 16.480 15.750 16.360 +1.175% 6149116 5254 99226399.410 22.38 -----000709 河北钢铁 4.170 4.170 4.200 4.110 4.200 +0.719% 70163435 22513 291266260.910 30.66 -----000710 天兴仪表 12.430 12.460 13.060 12.220 13.000 +4.586% 6520191 6263 83095452.250 188.41 -----000711 天伦置业 10.790 10.780 11.170 10.680 11.110 +2.966% 3245792 1799 35681237.840 1111.00 -----000712 锦龙股份 20.400 20.200 20.720 19.650 19.780 -3.039% 8029310 7556 160777294.370 29.97 -----000713 丰乐种业 17.150 18.080 18.240 17.340 17.480 +1.924% 15239654 19917 270568762.980 69.92 -----000715 中兴商业 15.810 15.780 16.080 15.400 15.850 +0.253% 2750310 1546 43491877.680 48.32 -----000716 *ST南方 10.660 10.860 10.870 10.450 10.520 -1.313% 3367528 3021 35820776.180 ----- -----000717 韶钢松山 4.390 4.390 4.460 4.320 4.430 +0.911% 21706165 9060 94778828.490 79.11 -----000718 苏宁环球 9.330 9.330 9.490 9.210 9.410 +0.857% 15534496 7828 145461393.590 22.51 -----000719 S*ST鑫安 9.270 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000720 ST能山 4.990 4.990 5.040 4.890 4.980 -0.200% 15964988 4389 79000858.310 249.00 -----000721 西安饮食 8.620 8.690 8.730 8.470 8.520 -1.160% 1673621 1502 14296965.610 36.72 -----000722 *ST 金果 7.720 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000723 美锦能源 20.020 20.190 20.500 19.750 20.040 +0.100% 5701935 5956 114559363.840 ----- -----000725 京东方Ａ 3.200 3.190 3.340 3.150 3.330 +4.063% 426747915 104670 1394225609.210 333.00 -----000726 鲁 泰Ａ 9.410 9.410 9.660 9.310 9.600 +2.019% 17340200 9369 164908740.970 17.36 -----000727 华东科技 7.680 7.780 7.930 7.630 7.850 +2.214% 9150878 4692 71196782.120 654.17 -----000728 国元证券 14.830 14.900 15.220 14.550 14.590 -1.618% 35427890 24121 526528771.310 21.74 -----000729 燕京啤酒 20.500 20.470 20.670 19.800 19.940 -2.732% 29077679 24587 581907641.830 38.64 -----000731 四川美丰 7.340 7.330 7.740 7.290 7.600 +3.542% 26703964 14901 202481970.570 27.34 -----000732 ST三农 8.460 8.500 8.660 8.430 8.620 +1.891% 11580802 9094 98928146.120 73.68 -----000733 振华科技 11.230 11.300 11.550 11.200 11.480 +2.226% 8333396 6376 94679040.670 127.56 -----000735 罗 牛 山 7.380 7.310 7.370 7.170 7.230 -2.033% 24630073 18248 178432032.900 103.29 -----000736 ST 重 实 10.730 10.730 10.780 10.500 10.550 -1.678% 1184681 970 12552440.810 30.14 -----000737 南风化工 6.180 6.190 6.430 6.190 6.340 +2.589% 14008265 8582 88577457.480 ----- -----000738 中航动控 18.370 19.000 19.500 17.830 18.350 -0.109% 42738456 37433 800032313.350 123.99 -----000739 普洛股份 8.340 8.300 8.520 8.200 8.450 +1.319% 9128043 6255 76517112.090 63.53 -----000748 长城信息 8.910 8.900 9.160 8.890 9.140 +2.581% 13883624 7877 125525480.350 15.36 -----000750 SST集琦 4.390 ----- ----- ----- ----- ----- ----- ----- ----- 109.75 -----000751 锌业股份 9.930 9.990 10.520 9.930 10.410 +4.834% 67994364 58804 698153083.150 173.50 -----000752 西藏发展 11.390 11.380 11.850 11.250 11.710 +2.809% 9014551 10226 104900352.990 108.43 -----000753 漳州发展 8.040 8.040 8.080 7.920 8.020 -0.249% 7172599 5133 57268045.170 54.56 -----000755 山西三维 9.100 9.160 9.950 9.160 9.440 +3.736% 16302761 8925 155648419.720 410.43 -----000756 新华制药 8.100 8.130 8.170 8.000 8.110 +0.123% 4147407 3565 33506779.240 37.03 -----000757 *ST 方向 3.820 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000758 中色股份 36.960 37.170 39.500 35.680 38.120 +3.139% 50607048 71243 1918648948.190 286.62 -----000759 武汉中百 12.500 12.580 12.730 12.390 12.540 +0.320% 15816701 7933 198336533.490 40.85 -----000760 *ST博盈 9.510 9.540 9.680 9.030 9.070 -4.627% 10526894 3475 97694357.340 ----- -----000761 本钢板材 6.800 6.840 6.880 6.550 6.780 -0.294% 4267677 2805 28494870.510 ----- -----000762 西藏矿业 37.890 38.500 40.330 37.920 40.000 +5.569% 14094292 20576 557476066.410 512.82 -----000766 通化金马 7.860 7.860 7.960 7.720 7.830 -0.382% 4794148 3178 37611666.320 111.86 -----000767 漳泽电力 4.410 4.420 4.500 4.380 4.450 +0.907% 6576873 3484 29158068.330 445.00 -----000768 西飞国际 13.600 13.510 13.870 13.300 13.470 -0.956% 36325240 28663 490759802.730 104.42 -----000776 广发证券 53.170 53.000 55.980 52.510 54.960 +3.367% 13757783 16019 743536129.090 45.84 -----000777 中核科技 36.300 ----- ----- ----- ----- ----- ----- ----- ----- 168.84 -----000778 新兴铸管 8.640 8.590 8.750 8.430 8.600 -0.463% 20668646 12609 176681439.160 16.35 -----000779 三毛派神 9.120 9.210 9.210 8.840 8.890 -2.522% 2986516 1989 26729050.430 296.33 -----000780 平庄能源 16.430 16.500 16.520 15.730 15.990 -2.678% 38176060 33780 614223149.110 34.99 -----000782 美达股份 5.650 5.650 5.830 5.630 5.810 +2.832% 11212991 5524 64325396.570 290.50 -----000783 长江证券 15.670 15.530 15.700 15.020 15.330 -2.170% 37080438 25257 567159778.460 23.30 -----000785 武汉中商 11.890 11.880 11.880 11.380 11.410 -4.037% 7234869 5106 83712992.390 54.33 -----000786 北新建材 13.230 13.230 13.490 13.090 13.440 +1.587% 8347839 7183 110778003.550 24.22 -----000787 *ST 创智 4.680 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000788 西南合成 14.750 ----- ----- ----- ----- ----- ----- ----- ----- 94.55 -----000789 江西水泥 9.090 9.000 9.200 8.900 9.010 -0.880% 9481013 8104 85660583.270 53.95 -----000790 华神集团 16.480 16.200 16.850 15.820 16.590 +0.667% 18140856 13052 294777231.810 535.16 -----000791 西北化工 7.650 7.650 8.020 7.630 7.840 +2.484% 3900135 2666 30536292.180 128.52 -----000792 盐湖钾肥 64.500 64.800 67.600 64.400 65.800 +2.016% 9120887 13640 603888876.960 41.49 -----000793 华闻传媒 6.130 6.120 6.280 6.120 6.170 +0.653% 11592258 5564 71767167.730 51.42 -----000795 太原刚玉 10.620 10.590 11.680 10.590 11.680 +9.981% 46801083 38220 539428616.610 389.33 -----000796 易食股份 6.940 6.950 6.980 6.750 6.840 -1.441% 5053264 3064 34636449.940 67.72 -----000797 中国武夷 6.660 6.650 6.780 6.580 6.780 +1.802% 5824583 2737 38881442.220 39.88 -----000798 中水渔业 9.400 9.400 9.620 9.230 9.370 -0.319% 7803603 4421 73330628.060 117.13 -----000799 酒 鬼 酒 19.440 19.370 19.490 18.900 18.970 -2.418% 10103062 10305 193136539.890 99.84 -----000800 一汽轿车 21.630 21.630 22.390 21.200 21.340 -1.341% 21651922 20149 472430479.400 21.84 -----000801 四川湖山 15.610 15.810 15.830 15.160 15.430 -1.153% 2337374 2812 35928073.500 73.48 -----000802 北京旅游 13.740 13.740 13.740 13.500 13.590 -1.092% 2373756 2890 32212263.090 522.69 -----000803 金宇车城 8.250 8.280 8.280 8.100 8.210 -0.485% 1626789 1108 13285523.890 432.11 -----000805 *ST炎黄 1.880 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000806 银河科技 5.770 5.750 5.850 5.700 5.820 +0.867% 12899906 7620 74482670.620 88.18 -----000807 云铝股份 12.170 12.440 12.700 12.020 12.450 +2.301% 40219796 32727 499310153.300 296.43 -----000809 中汇医药 15.390 15.250 15.330 14.900 15.080 -2.014% 1806362 2042 27290295.340 ----- -----000810 华润锦华 14.070 14.180 14.500 14.020 14.490 +2.985% 1566946 1769 22380962.130 90.00 -----000811 烟台冰轮 17.290 17.340 17.790 17.200 17.690 +2.313% 5818650 6329 102274393.920 56.88 -----000812 陕西金叶 6.220 6.220 6.280 6.180 6.250 +0.482% 4170237 2093 25961884.110 53.42 -----000813 天山纺织 13.910 13.880 14.350 13.750 14.300 +2.804% 8443762 6741 119496147.720 ----- -----000815 美利纸业 6.860 6.860 6.860 6.630 6.710 -2.187% 11860205 7730 79750241.100 268.40 -----000816 江淮动力 6.390 6.390 6.500 6.330 6.430 +0.626% 15547947 7955 99761425.020 38.05 -----000818 *ST化工 7.930 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000819 岳阳兴长 18.130 18.260 18.920 18.110 18.590 +2.537% 2865681 3074 53282720.050 71.50 -----000820 *ST金城 4.630 4.620 4.650 4.530 4.570 -1.296% 3600524 1486 16497123.540 ----- -----000821 京山轻机 7.270 7.310 7.570 7.220 7.530 +3.576% 12247947 5789 91125842.790 753.00 -----000822 山东海化 7.120 7.500 7.830 7.310 7.410 +4.073% 55169073 27715 420143348.010 ----- -----000823 超声电子 11.800 11.650 11.850 11.550 11.790 -0.085% 13691687 11657 160078499.440 46.60 -----000825 太钢不锈 6.090 6.090 6.180 6.010 6.170 +1.314% 50044552 21508 304953256.270 39.55 -----000826 桑德环境 23.110 23.180 23.480 22.500 22.880 -0.995% 6067954 7260 138127133.980 65.56 -----000828 东莞控股 7.650 7.610 7.640 7.430 7.510 -1.830% 3920632 1713 29520733.300 27.51 -----000829 天音控股 14.390 14.450 15.380 14.450 15.290 +6.254% 41223221 34882 617933344.760 50.80 -----000830 鲁西化工 6.200 6.200 6.250 6.060 6.110 -1.452% 27175376 10695 167166401.700 45.60 -----000831 *ST关铝 6.620 6.580 6.800 6.560 6.720 +1.511% 9703300 7328 64966998.930 ----- -----000833 贵糖股份 14.470 14.670 14.740 14.000 14.170 -2.073% 44605207 34803 641673908.820 143.13 -----000835 四川圣达 9.680 9.620 9.640 9.300 9.490 -1.963% 26446043 20605 250813021.350 86.27 -----000836 鑫茂科技 8.150 8.200 8.250 8.030 8.250 +1.227% 8868410 7038 72281129.570 42.97 -----000837 秦川发展 13.230 13.310 13.800 13.220 13.660 +3.250% 7402128 5863 100177670.500 51.74 -----000838 国兴地产 8.800 8.790 8.890 8.700 8.810 +0.114% 2218425 1747 19523802.530 629.29 -----000839 中信国安 14.800 14.700 15.100 14.610 14.770 -0.203% 30568302 23358 453294859.110 38.17 -----000848 承德露露 30.400 30.400 31.350 30.020 30.750 +1.151% 5373594 5764 165216382.480 68.03 -----000850 华茂股份 9.120 9.100 9.280 8.910 8.990 -1.425% 6730590 4281 60936085.570 80.27 -----000851 高鸿股份 12.610 12.510 13.100 12.510 12.780 +1.348% 13116909 12149 168536825.760 202.86 -----000852 江钻股份 11.110 11.000 11.510 11.000 11.440 +2.970% 7666876 6622 86842537.460 42.85 -----000856 ST唐陶 8.740 8.800 8.950 8.660 8.740 0.000% 2881979 1127 25337092.370 145.67 -----000858 五 粮 液 36.150 36.300 36.990 35.450 35.770 -1.051% 41712557 47320 1512710697.130 42.08 -----000859 国风塑业 7.460 7.450 7.570 7.380 7.480 +0.268% 5637597 3044 42034710.790 ----- -----000860 顺鑫农业 24.970 25.310 25.660 24.880 25.060 +0.360% 7212296 7492 181175343.960 68.10 -----000861 海印股份 18.000 17.950 18.280 17.680 18.080 +0.444% 2630807 2000 47334019.920 62.56 -----000862 银星能源 15.180 15.220 15.700 15.180 15.500 +2.108% 8657101 8051 133842237.170 103.33 -----000863 *ST 商务 3.500 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000868 安凯客车 13.530 13.590 13.850 13.250 13.400 -0.961% 12331277 12714 166707989.920 167.50 -----000869 张 裕Ａ 117.600 117.600 118.490 113.880 114.990 -2.219% 629892 2375 73053041.580 54.52 -----000875 吉电股份 4.660 4.690 4.700 4.600 4.630 -0.644% 10393075 4533 48267629.870 25.72 -----000876 新 希 望 18.710 18.390 19.470 18.250 19.210 +2.672% 26789904 18711 507004655.720 39.61 -----000877 天山股份 26.150 26.150 26.790 26.000 26.000 -0.574% 6166610 5682 162819349.910 29.25 -----000878 云南铜业 27.370 28.000 28.880 27.380 28.440 +3.909% 66270755 58050 1871161196.260 94.80 -----000880 潍柴重机 18.120 18.130 18.230 17.720 17.870 -1.380% 4132892 3721 74181790.310 27.49 -----000881 大连国际 9.240 9.210 9.590 9.200 9.580 +3.680% 8294790 5188 78086072.630 27.29 -----000882 华联股份 7.440 7.420 7.510 7.360 7.400 -0.538% 2460742 1427 18224985.690 37.56 -----000883 三环股份 10.570 10.350 10.970 10.200 10.800 +2.176% 21867038 14702 231941976.860 63.53 -----000885 同力水泥 11.180 11.330 11.540 11.220 11.350 +1.521% 1832051 1936 20800865.590 25.33 -----000886 海南高速 6.010 6.000 6.000 5.890 5.920 -1.498% 20204679 10694 119865605.100 109.63 -----000887 中鼎股份 17.080 17.080 17.140 16.740 16.990 -0.527% 3329471 2135 56239727.960 35.84 -----000888 峨眉山Ａ 19.680 19.800 19.970 19.510 19.700 +0.102% 2287002 1359 45169804.120 55.34 -----000889 渤海物流 9.170 9.180 9.400 8.820 9.250 +0.872% 8638265 4162 78733551.620 ----- -----000890 法 尔 胜 6.080 6.100 6.160 6.030 6.120 +0.658% 8677370 3864 52988866.910 180.00 -----000892 ST星美 5.950 5.900 6.170 5.900 6.110 +2.689% 10929936 4991 66040661.860 ----- -----000893 东凌粮油 28.630 28.840 30.400 28.420 28.620 -0.035% 5854607 7537 170679077.550 114.48 -----000895 双汇发展 49.480 ----- ----- ----- ----- ----- ----- ----- ----- 44.55 -----000897 津滨发展 5.350 5.350 5.680 5.300 5.570 +4.112% 71999799 38397 397031775.350 557.00 -----000898 鞍钢股份 9.470 9.500 9.620 9.220 9.590 +1.267% 55433177 26687 521530703.510 96.87 -----000899 赣能股份 7.360 7.320 7.360 7.200 7.350 -0.136% 13803120 9887 100243910.950 59.27 -----000900 现代投资 22.500 22.620 22.720 21.950 22.180 -1.422% 8470074 8451 188572079.950 14.33 -----000901 航天科技 15.130 15.150 15.410 14.980 15.350 +1.454% 7058153 6577 107547974.520 118.08 -----000902 *ST中服 8.980 8.960 9.300 8.960 9.180 +2.227% 3907760 1426 35712524.860 ----- -----000903 云内动力 12.520 12.500 12.730 12.300 12.570 +0.399% 11083087 6275 139069998.090 28.50 -----000905 厦门港务 8.340 8.350 8.400 8.270 8.360 +0.240% 5286005 3428 44011586.480 64.31 -----000906 南方建材 10.260 10.260 10.340 10.000 10.280 +0.195% 1348993 1131 13754640.370 130.13 -----000908 *ST天一 7.150 7.120 7.220 7.090 7.190 +0.559% 1853682 1021 13240519.220 ----- -----000909 数源科技 12.040 12.000 12.150 11.790 12.050 +0.083% 3138179 2535 37453060.900 116.99 -----000910 大亚科技 8.660 8.700 8.700 8.440 8.530 -1.501% 5021599 3269 42911723.240 21.87 -----000911 南宁糖业 25.520 26.600 26.800 25.210 25.580 +0.235% 25263218 19933 657135555.930 60.62 -----000912 泸 天 化 7.690 7.690 7.950 7.630 7.800 +1.430% 12352642 7260 96349300.690 41.71 -----000913 钱江摩托 8.170 8.170 8.290 8.130 8.190 +0.245% 3306350 2140 27105201.070 31.50 -----000915 山大华特 17.570 17.550 17.680 16.930 17.250 -1.821% 3021074 3032 52002462.150 115.00 -----000916 华北高速 4.780 4.780 4.820 4.700 4.720 -1.255% 6450641 2292 30646818.790 17.81 -----000917 电广传媒 23.340 23.480 23.890 22.920 23.480 +0.600% 10516927 6201 245172805.380 335.43 -----000918 嘉凯城 8.630 8.630 8.880 8.580 8.830 +2.317% 3730417 2606 32547557.590 13.34 -----000919 金陵药业 10.700 10.730 10.800 10.600 10.730 +0.280% 4719423 3808 50549040.140 24.95 -----000920 南方汇通 8.490 8.490 8.550 8.310 8.430 -0.707% 6570960 3766 55339691.180 105.38 -----000921 ST 科 龙 7.090 7.100 7.160 7.050 7.080 -0.141% 4149641 1898 29446588.060 46.89 -----000922 *ST阿继 9.100 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000923 河北宣工 10.420 10.350 11.250 10.310 11.070 +6.238% 14319456 8523 154951037.890 167.73 -----000925 众合机电 21.510 21.510 21.850 20.950 21.340 -0.790% 2472124 2712 52782246.640 62.76 -----000926 福星股份 9.760 9.720 10.740 9.720 10.600 +8.607% 40271638 18983 412670691.300 22.32 -----000927 一汽夏利 8.890 8.900 9.190 8.800 8.910 +0.225% 18719786 13326 168615818.430 81.74 -----000928 中钢吉炭 14.130 13.950 14.670 13.750 14.400 +1.911% 16631729 12975 237194235.390 1800.00 -----000929 兰州黄河 11.010 11.150 11.220 10.730 10.830 -1.635% 10932867 8197 119169243.950 66.04 -----000930 丰原生化 8.280 8.390 8.550 8.300 8.490 +2.536% 34113785 21930 287781172.090 32.65 -----000931 中 关 村 8.090 8.090 8.240 8.040 8.200 +1.360% 14796051 11159 120631189.520 110.81 -----000932 华菱钢铁 4.480 4.480 4.520 4.430 4.510 +0.670% 20159866 6224 90153608.100 102.50 -----000933 神火股份 29.900 29.970 30.250 29.010 29.500 -1.338% 31808500 30051 942016624.200 52.30 -----000935 ST双马 11.580 11.400 11.750 11.400 11.530 -0.432% 4652938 3368 53699369.040 17.47 -----000936 华 西 村 9.490 9.430 10.230 9.370 10.020 +5.585% 40464360 23530 394675547.350 81.46 -----000937 冀中能源 38.760 39.300 40.100 38.400 38.600 -0.413% 20258984 17757 792329817.830 28.38 -----000938 紫光股份 15.450 15.300 16.050 15.100 15.460 +0.065% 11871846 11132 184991432.650 100.39 -----000939 凯迪电力 14.450 14.510 14.600 14.100 14.290 -1.107% 7770511 6670 110826050.310 43.97 -----000948 南天信息 14.110 14.100 14.230 13.910 14.190 +0.567% 3443513 2656 48515180.440 39.42 -----000949 新乡化纤 6.800 6.810 7.120 6.810 7.000 +2.941% 19642711 9213 137290214.860 44.87 -----000950 建峰化工 8.580 8.580 9.440 8.540 9.440 +10.023% 17350178 12840 156995547.030 23.60 -----000951 中国重汽 28.550 28.900 30.250 28.900 29.580 +3.608% 16077400 13170 477770792.780 29.17 -----000952 广济药业 11.240 11.250 11.490 11.100 11.440 +1.779% 7590572 5635 86093735.040 67.29 -----000953 *ST河化 8.070 8.040 8.190 7.810 8.050 -0.248% 6167577 2030 49344891.400 ----- -----000955 ST欣龙 5.120 5.120 5.130 5.050 5.080 -0.781% 4932694 1546 25026838.920 564.44 -----000957 中通客车 9.440 9.470 9.570 9.300 9.350 -0.953% 6729233 6171 63368464.840 103.89 -----000958 *ST东热 4.950 4.950 5.020 4.910 5.000 +1.010% 2745340 1211 13648104.080 ----- -----000959 首钢股份 4.400 4.380 4.450 4.270 4.430 +0.682% 23540057 12270 102155969.000 36.61 -----000960 锡业股份 35.500 36.510 38.480 35.800 37.180 +4.732% 40334635 40977 1495459715.270 222.63 -----000961 中南建设 10.380 10.280 10.580 10.170 10.510 +1.252% 12475929 7359 129907569.100 17.72 -----000962 东方钽业 22.190 22.480 23.200 22.000 22.810 +2.794% 16923941 17654 383886922.350 215.19 -----000963 华东医药 26.550 26.570 26.850 26.260 26.400 -0.565% 1498283 2091 39756335.880 30.70 -----000965 天保基建 13.140 13.000 13.350 12.870 13.170 +0.228% 2454986 1812 32108471.140 38.74 -----000966 长源电力 6.320 6.300 6.340 6.080 6.200 -1.899% 6946042 2971 42846471.660 68.89 -----000967 上风高科 10.000 10.080 10.090 9.780 9.980 -0.200% 4519125 3379 44885396.970 ----- -----000968 煤 气 化 20.660 20.900 21.150 20.090 20.640 -0.097% 19641107 18493 404175307.150 28.16 -----000969 安泰科技 22.030 22.200 23.030 22.150 22.810 +3.541% 28637760 31935 649718933.050 106.09 -----000970 中科三环 18.000 18.370 19.800 18.370 19.800 +10.000% 71217039 46016 1396335290.220 142.45 -----000971 ST迈亚 5.220 5.230 5.480 5.200 5.480 +4.981% 3014100 1096 16235173.160 ----- -----000972 新 中 基 10.890 10.990 11.150 10.700 10.980 +0.826% 11453799 7691 125148417.240 177.10 -----000973 佛塑股份 17.350 17.240 17.700 17.040 17.240 -0.634% 34436320 33820 596363942.360 1724.00 -----000975 科 学 城 6.300 6.300 6.370 6.260 6.360 +0.952% 6668961 3663 42100800.150 265.00 -----000976 *ST春晖 5.060 5.060 5.160 5.040 5.120 +1.186% 9673075 3314 49321199.660 ----- -----000977 浪潮信息 14.370 14.450 14.600 14.100 14.450 +0.557% 5401152 4866 77822057.390 850.00 -----000978 桂林旅游 11.440 11.400 11.400 11.010 11.170 -2.360% 4101509 3227 45832143.730 120.11 -----000979 中弘地产 13.300 13.390 13.470 12.710 13.020 -2.105% 2232772 1112 29033432.840 57.87 -----000980 金马股份 7.190 7.170 7.340 7.160 7.330 +1.947% 6457443 2853 46741143.670 66.64 -----000981 S*ST兰光 5.550 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----000982 中银绒业 14.580 14.450 15.500 14.400 15.300 +4.938% 6307309 4800 95790313.490 100.00 -----000983 西山煤电 28.250 28.650 28.780 27.530 27.800 -1.593% 82223770 76035 2305190699.120 39.54 -----000985 大庆华科 14.200 14.190 14.600 14.190 14.360 +1.127% 1339250 863 19242510.030 66.18 -----000987 广州友谊 29.400 29.480 29.480 28.800 29.270 -0.442% 2264376 3519 65921593.460 37.53 -----000988 华工科技 17.260 17.240 17.650 17.150 17.390 +0.753% 11534918 10084 201003042.140 43.69 -----000989 九 芝 堂 14.560 14.600 15.000 14.480 15.000 +3.022% 10781373 9503 159414428.640 30.93 -----000990 诚志股份 11.990 12.000 12.230 11.850 12.120 +1.084% 5875765 4258 70694910.270 85.96 -----000993 闽东电力 9.580 9.690 9.950 9.640 9.850 +2.818% 7409995 4515 72856269.370 41.04 -----000995 ST皇台 11.460 11.500 11.560 11.160 11.190 -2.356% 3078224 2420 34947236.630 279.75 -----000996 中国中期 30.370 30.380 31.330 29.430 29.650 -2.371% 12397927 16622 376886452.200 1186.00 -----000997 新 大 陆 15.150 15.080 15.150 14.550 14.890 -1.716% 23325030 18575 345491928.670 88.63 -----000998 隆平高科 29.490 30.000 30.450 28.200 29.080 -1.390% 10545299 14201 306701287.710 172.07 -----000999 华润三九 24.630 24.740 24.880 24.400 24.730 +0.406% 9507331 10322 234257079.140 34.73 -----001696 宗申动力 10.800 10.800 10.900 10.610 10.690 -1.019% 13603916 10079 145688347.660 28.89 -----001896 *ST豫能 5.510 5.530 5.560 5.410 5.470 -0.726% 1642286 847 8972769.200 71.04 -----主板A股合计 7172465450 4877609 93947426048.160──────────────────────────────────────────────────────────────────────────────────────────────────────────────────────────────────────────────代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率Ⅰ 市 盈 率Ⅱ002001 新 和 成 24.710 24.980 27.110 24.800 27.110 +9.713% 27250604 29475 718530495.670 19.72 -----002002 ST琼花 6.850 6.860 6.930 6.810 6.880 +0.438% 2923332 1442 20082403.940 118.62 -----002003 伟星股份 27.200 27.300 27.600 26.500 27.550 +1.287% 1489463 1701 40403034.150 32.37 -----002004 华邦制药 54.510 55.940 56.980 54.600 55.800 +2.367% 536283 817 29904683.170 57.53 -----002005 德豪润达 18.730 18.740 18.990 18.500 18.800 +0.374% 6133862 4568 115004402.170 125.33 -----002006 精功科技 18.080 17.800 18.300 17.400 17.620 -2.544% 9598951 9253 170241649.000 110.13 -----002007 华兰生物 50.220 50.170 51.500 49.980 51.050 +1.653% 7855392 14854 399918673.220 48.53 -----002008 大族激光 15.620 15.620 15.850 15.180 15.580 -0.256% 34745471 25862 539773627.500 3895.00 -----002009 天奇股份 14.110 14.160 14.200 13.800 14.150 +0.283% 6857249 6270 95916106.770 1415.00 -----002010 传化股份 15.340 15.340 15.700 15.210 15.580 +1.565% 2518540 1714 39119545.760 27.38 -----002011 盾安环境 23.550 23.540 25.190 23.130 24.150 +2.548% 11224806 8403 272232170.430 51.17 -----002012 凯恩股份 17.460 17.640 18.000 17.260 17.780 +1.833% 8724185 5873 153995639.110 57.35 -----002013 中航精机 16.180 ----- ----- ----- ----- ----- ----- ----- ----- 87.93 -----002014 永新股份 20.020 20.000 20.090 19.600 19.940 -0.400% 1208037 1236 24024262.240 28.40 -----002015 霞客环保 11.770 11.730 12.940 11.490 12.840 +9.091% 30453017 17995 368633723.450 160.50 -----002016 世荣兆业 9.890 9.900 10.300 9.760 10.200 +3.134% 11141376 6293 111128683.450 63.75 -----002017 东信和平 17.640 17.700 18.100 17.530 18.040 +2.268% 7266368 7429 129908373.920 89.31 -----002018 华星化工 9.050 8.950 9.180 8.820 9.040 -0.110% 18261140 14411 164654633.440 531.76 -----002019 鑫富药业 14.060 14.140 14.390 13.980 14.220 +1.138% 5562156 4899 78931886.520 95.44 -----002020 京新药业 14.220 14.220 14.470 14.070 14.340 +0.844% 2515574 2960 35845639.490 387.57 -----002021 中捷股份 7.080 7.100 7.420 7.020 7.290 +2.966% 30965525 17624 225289010.690 ----- -----002022 科华生物 16.340 16.340 16.800 16.180 16.670 +2.020% 12649338 13418 209778521.470 40.36 -----002023 海特高新 15.190 15.190 16.050 14.720 15.720 +3.489% 9580866 8022 147280454.060 84.52 -----002024 苏宁电器 15.700 15.790 15.880 15.540 15.610 -0.573% 34254228 22715 535518620.220 37.89 -----002025 航天电器 13.310 13.350 13.350 12.920 13.100 -1.578% 7185080 5774 93981072.100 42.67 -----002026 山东威达 11.560 11.560 11.650 11.330 11.460 -0.865% 1297509 1202 14921291.890 48.77 -----002027 七喜控股 6.110 6.110 6.210 6.090 6.190 +1.309% 2945582 2044 18162707.750 ----- -----002028 思源电气 23.720 23.850 24.600 23.520 24.500 +3.288% 11089241 14357 266194687.410 11.42 -----002029 七 匹 狼 32.250 32.250 32.250 31.250 31.510 -2.295% 1197021 1868 37741980.420 44.01 -----002030 达安基因 13.750 13.660 14.290 13.660 14.130 +2.764% 11663022 13728 163479173.160 85.12 -----002031 巨轮股份 11.930 11.930 12.230 11.830 11.850 -0.671% 8546110 5829 102805846.620 36.13 -----002032 苏 泊 尔 21.810 21.990 22.620 21.990 22.300 +2.247% 1595933 2252 35630509.340 41.76 -----002033 丽江旅游 27.730 27.510 28.660 27.510 28.080 +1.262% 1011032 1238 28530999.560 84.83 -----002034 美 欣 达 12.340 12.290 12.570 12.170 12.570 +1.864% 1111942 798 13749170.630 52.38 -----002035 华帝股份 9.670 9.640 9.870 9.560 9.780 +1.138% 4857416 3979 47312119.640 41.44 -----002036 宜科科技 10.370 10.440 10.570 10.320 10.400 +0.289% 2005779 1552 20887135.620 260.00 -----002037 久联发展 16.950 17.090 17.690 16.880 17.420 +2.773% 3070689 2643 53335464.190 39.86 -----002038 双鹭药业 48.180 48.660 49.780 48.510 49.200 +2.117% 4394108 5076 215909523.650 50.88 -----002039 黔源电力 22.190 21.700 21.790 21.010 21.130 -4.777% 2739222 2702 58388871.110 88.78 -----002040 南 京 港 8.730 8.850 8.850 8.680 8.800 +0.802% 2538248 1881 22212203.590 293.33 -----002041 登海种业 69.300 70.180 71.800 68.010 68.400 -1.299% 2873870 5231 200148905.720 129.06 -----002042 华孚色纺 24.100 24.190 24.560 23.810 24.280 +0.747% 3133994 3634 76098454.010 35.19 -----002043 兔 宝 宝 8.110 8.090 8.180 7.980 8.080 -0.370% 3491548 2376 28151850.700 67.90 -----002044 江苏三友 10.570 10.600 11.190 10.410 11.070 +4.730% 7859021 4057 85815099.410 93.03 -----002045 广州国光 18.720 18.680 19.200 18.520 18.890 +0.908% 2594496 2708 49065847.490 46.99 -----002046 轴研科技 24.790 24.870 25.000 24.300 24.870 +0.323% 1146855 1491 28147982.510 67.40 -----002047 成霖股份 5.470 5.420 5.490 5.410 5.450 -0.366% 4971598 3338 27062682.470 36.33 -----002048 宁波华翔 15.090 15.000 15.830 14.920 15.590 +3.313% 36439694 22589 563274538.100 25.02 -----002049 晶源电子 13.960 ----- ----- ----- ----- ----- ----- ----- ----- 56.29 -----002050 三花股份 30.060 30.060 30.120 29.530 29.780 -0.931% 1165153 1174 34709040.790 33.46 -----002051 中工国际 54.350 54.420 56.300 52.120 55.300 +1.748% 1387676 3232 76519526.460 49.82 -----002052 同洲电子 11.040 11.030 11.090 10.770 10.920 -1.087% 8185382 6654 89308012.170 68.25 -----002053 云南盐化 13.480 13.520 14.150 13.500 13.780 +2.226% 5808546 5065 80100726.010 120.88 -----002054 德美化工 14.490 14.510 14.870 14.510 14.780 +2.001% 4702337 4118 69369202.050 28.21 -----002055 得润电子 15.400 15.310 15.600 15.310 15.590 +1.234% 2177000 2399 33693529.450 86.61 -----002056 横店东磁 30.990 31.130 33.990 31.000 33.980 +9.648% 24316929 34141 799728452.840 85.38 -----002057 中钢天源 16.300 16.400 17.750 16.180 17.600 +7.975% 5106632 6027 87884504.810 440.00 -----002058 威 尔 泰 16.000 16.000 16.130 15.820 16.060 +0.375% 1159496 1285 18501368.520 134.96 -----002059 云南旅游 9.090 9.030 9.350 9.030 9.280 +2.090% 2805141 2499 25835462.130 185.60 -----002060 粤 水 电 9.000 9.390 9.700 9.180 9.200 +2.222% 29459314 22627 277763801.410 36.22 -----002061 江山化工 11.430 11.430 11.770 11.420 11.700 +2.362% 4342785 3399 50564130.520 23.40 -----002062 宏润建设 14.220 14.260 14.450 14.020 14.060 -1.125% 4737604 4356 67170786.450 20.71 -----002063 远光软件 25.700 25.380 26.360 25.380 26.280 +2.257% 2621673 3688 68191681.490 59.06 -----002064 华峰氨纶 12.210 12.320 12.870 12.240 12.600 +3.194% 28283589 20934 356573618.190 87.50 -----002065 东华软件 26.860 26.960 27.450 26.290 26.500 -1.340% 2800549 3104 74367175.910 46.65 -----002066 瑞泰科技 15.420 15.500 15.700 15.320 15.490 +0.454% 1251607 1306 19440811.490 44.64 -----002067 景兴纸业 7.960 7.960 7.960 7.760 7.870 -1.131% 12679543 7077 99237706.170 98.38 -----002068 黑猫股份 11.900 11.900 12.500 11.820 12.280 +3.193% 5897839 5064 71856154.480 38.98 -----002069 獐 子 岛 45.450 45.790 46.800 44.840 46.050 +1.320% 8063622 15859 370206567.310 102.11 -----002070 众和股份 9.130 9.140 9.210 9.000 9.090 -0.438% 1878257 1570 17095057.950 41.32 -----002071 江苏宏宝 12.140 11.750 12.480 11.650 11.810 -2.718% 19895624 15209 237110420.150 908.46 -----002072 *ST德棉 6.700 6.710 6.780 6.540 6.710 +0.149% 1598797 976 10648314.980 ----- -----002073 软控股份 19.380 19.160 19.190 18.750 19.040 -1.754% 8031984 5892 152453410.940 46.33 -----002074 东源电器 14.000 13.880 15.400 13.800 15.400 +10.000% 20960888 7920 309606981.280 64.17 -----002075 *ST张铜 6.250 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----002076 雪 莱 特 11.290 11.390 11.700 11.250 11.500 +1.860% 3962239 3744 45463939.400 198.28 -----002077 大港股份 9.600 9.600 9.900 9.540 9.760 +1.667% 5321151 3978 51931317.830 976.00 -----002078 太阳纸业 14.780 14.760 14.800 14.310 14.600 -1.218% 23338888 20400 339644993.030 31.00 -----002079 苏州固锝 13.930 13.930 14.200 13.740 13.980 +0.359% 4348330 2831 60701147.310 103.56 -----002080 中材科技 46.000 46.380 48.480 46.100 47.830 +3.978% 2179187 3036 103364622.420 66.15 -----002081 金 螳 螂 44.010 44.420 46.380 44.190 46.350 +5.317% 2094432 3435 95730283.600 73.81 -----002082 栋梁新材 12.990 12.980 13.760 12.940 13.700 +5.466% 8582858 8541 114473443.600 27.08 -----002083 孚日股份 12.640 12.300 13.150 12.300 12.650 +0.079% 57050357 43544 724629570.840 105.42 -----002084 海鸥卫浴 8.610 8.620 8.980 8.620 8.960 +4.065% 5282615 4617 46516475.780 135.76 -----002085 万丰奥威 12.360 12.270 12.550 12.200 12.390 +0.243% 3334316 3248 41298494.720 52.50 -----002086 东方海洋 18.350 18.390 18.650 17.790 18.050 -1.635% 5168911 6148 93393108.680 79.52 -----002087 新野纺织 6.130 6.150 6.160 5.990 6.040 -1.468% 12700764 6886 77044262.600 102.37 -----002088 鲁阳股份 17.650 17.740 18.450 17.610 18.380 +4.136% 7562745 7614 137131917.770 34.88 -----002089 新 海 宜 18.400 18.590 18.590 18.100 18.460 +0.326% 3464393 4449 63334028.430 53.66 -----002090 金智科技 14.400 14.650 14.670 14.200 14.460 +0.417% 2882177 3339 41545438.190 59.26 -----002091 江苏国泰 29.180 29.350 31.900 29.350 31.200 +6.923% 16495371 16117 505989077.380 64.20 -----002092 中泰化学 15.700 15.850 16.240 15.510 15.550 -0.955% 24559741 18778 390180061.920 174.72 -----002093 国脉科技 13.650 13.600 13.880 13.410 13.670 +0.147% 4055352 3863 55234867.950 58.67 -----002094 青岛金王 14.580 14.500 15.080 14.300 14.880 +2.058% 10828633 5478 159847765.040 372.00 -----002095 生 意 宝 26.120 26.000 26.350 25.650 25.930 -0.727% 1140369 1928 29560160.910 85.02 -----002096 南岭民爆 25.550 25.750 26.480 25.430 26.350 +3.131% 2195392 3032 57437793.740 32.49 -----002097 山河智能 18.260 18.330 18.340 17.700 18.040 -1.205% 19953327 18049 359078202.960 70.75 -----002098 浔兴股份 10.850 10.940 11.730 10.810 11.730 +8.111% 6192851 4318 71078654.810 58.94 -----002099 海翔药业 27.090 26.750 27.260 26.200 26.830 -0.960% 2276691 3729 60696657.420 141.96 -----002100 天康生物 22.410 22.300 23.300 21.800 23.160 +3.347% 4560905 4792 103520555.690 53.99 -----002101 广东鸿图 30.360 30.360 30.490 29.700 30.380 +0.066% 1849428 2605 55919168.990 44.68 -----002102 冠福家用 11.920 11.850 11.990 11.360 11.550 -3.104% 6610099 5403 76679364.190 288.75 -----002103 广博股份 8.640 8.620 8.640 8.410 8.530 -1.273% 1995215 1587 16961088.830 27.17 -----002104 恒宝股份 15.490 15.470 15.680 15.200 15.370 -0.775% 8732103 8916 134547080.520 72.50 -----002105 信隆实业 7.800 7.750 7.890 7.670 7.820 +0.256% 4813632 3329 37490023.420 46.83 -----002106 莱宝高科 33.610 35.000 36.970 35.000 36.970 +9.997% 17803287 13361 649003325.190 89.52 -----002107 沃华医药 14.440 14.460 14.630 14.180 14.390 -0.346% 1678123 2093 24112287.320 44.97 -----002108 沧州明珠 16.840 16.900 17.200 16.610 16.960 +0.713% 2103847 2665 35543944.460 27.31 -----002109 兴化股份 10.630 10.580 10.730 10.520 10.660 +0.282% 4021640 2803 42696325.760 42.98 -----002110 三钢闽光 11.820 11.820 12.150 11.650 12.100 +2.369% 7274796 6947 86111214.990 155.13 -----002111 威海广泰 19.200 19.170 19.480 18.700 19.320 +0.625% 2579369 2666 49207984.510 56.49 -----002112 三变科技 13.520 13.660 13.950 13.640 13.900 +2.811% 2235353 2755 30842851.120 38.72 -----002113 ST天润 9.720 9.230 10.200 9.230 9.930 +2.160% 10632136 6810 101466343.760 ----- -----002114 罗平锌电 18.240 18.350 19.040 17.950 18.900 +3.618% 8422458 7921 156885106.890 472.50 -----002115 三维通信 15.330 15.690 16.050 15.690 15.940 +3.979% 5993262 6553 95109826.790 40.98 -----002116 中国海诚 21.720 22.020 23.890 22.020 23.700 +9.116% 7550923 10091 179177888.720 44.47 -----002117 东港股份 26.800 27.250 27.250 26.080 26.200 -2.239% 2584873 3329 68566498.680 44.71 -----002118 紫鑫药业 16.910 16.850 17.200 16.480 17.010 +0.591% 6365261 5627 107351134.630 57.86 -----002119 康强电子 11.330 11.350 11.670 11.200 11.640 +2.736% 6012540 5818 68629699.070 48.70 -----002120 新海股份 9.990 9.990 10.100 9.910 10.100 +1.101% 1837224 1263 18418835.650 48.33 -----002121 科陆电子 24.150 23.710 24.580 23.710 24.100 -0.207% 3295893 3742 79793106.770 73.25 -----002122 天马股份 14.100 14.000 14.750 13.690 14.260 +1.135% 44741488 40089 635536885.200 30.41 -----002123 荣信股份 38.820 39.310 39.560 38.300 38.830 +0.026% 2870308 3767 111157098.780 66.95 -----002124 天邦股份 10.100 10.090 10.100 9.860 9.980 -1.188% 2281686 1913 22773224.830 38.83 -----002125 湘潭电化 20.580 21.100 22.640 21.000 22.640 +10.010% 5757134 7844 127903974.960 566.00 -----002126 银轮股份 28.380 28.380 29.300 28.380 29.050 +2.361% 1732496 2690 50055635.100 53.90 -----002127 新民科技 12.110 12.150 12.690 11.830 12.280 +1.404% 19189041 13307 234500099.590 78.72 -----002128 露天煤业 26.930 27.350 27.900 26.650 27.350 +1.560% 17841336 17503 487726730.690 37.78 -----002129 中环股份 15.740 15.900 17.200 15.900 16.910 +7.433% 10999360 7425 182370709.780 ----- -----002130 沃尔核材 25.900 25.850 26.480 24.880 25.480 -1.622% 14477657 22680 370184161.780 116.35 -----002131 利欧股份 16.300 ----- ----- ----- ----- ----- ----- ----- ----- 50.15 -----002132 恒星科技 23.840 23.880 24.590 23.250 23.850 +0.042% 2413298 1842 57761310.520 67.95 -----002133 广宇集团 6.920 6.960 7.010 6.850 6.950 +0.434% 4984076 3016 34614253.370 21.32 -----002134 天津普林 7.800 7.750 7.840 7.700 7.810 +0.128% 2715512 1686 21093278.620 781.00 -----002135 东南网架 12.320 12.320 12.590 12.260 12.530 +1.705% 925663 984 11541540.490 59.95 -----002136 安 纳 达 15.840 15.850 16.440 15.750 16.270 +2.715% 1781536 2169 28831013.440 108.47 -----002137 实 益 达 10.800 10.900 10.990 10.770 10.920 +1.111% 1841732 2031 19994121.420 455.00 -----002138 顺络电子 20.140 20.060 20.950 19.870 20.900 +3.774% 4198933 4636 85977714.450 63.53 -----002139 拓邦股份 22.000 21.950 22.320 21.620 21.990 -0.045% 3394691 3518 74361790.040 82.98 -----002140 东华科技 32.400 33.480 35.630 32.500 35.240 +8.765% 8269433 6896 284736263.190 75.95 -----002141 蓉胜超微 13.800 13.650 13.990 13.480 13.610 -1.377% 2985737 3445 40723304.770 486.07 -----002142 宁波银行 14.390 14.410 14.410 13.800 14.150 -1.668% 31306929 19902 437992756.130 24.82 -----002143 高金食品 10.750 10.800 10.840 10.600 10.760 +0.093% 1040137 1048 11178011.210 244.55 -----002144 宏达高科 19.350 19.900 19.940 18.910 19.310 -0.207% 2354746 1556 45523603.210 271.97 -----002145 *ST钛白 8.370 8.370 8.650 8.300 8.570 +2.389% 3558968 2739 30295151.770 ----- -----002146 荣盛发展 12.440 12.170 12.920 12.130 12.760 +2.572% 14167578 7196 178003517.500 28.17 -----002147 方圆支承 13.090 13.300 13.360 13.040 13.360 +2.063% 3563165 2931 47018144.540 79.05 -----002148 北纬通信 34.970 35.150 35.300 34.680 35.010 +0.114% 424749 523 14821923.460 74.81 -----002149 西部材料 23.300 23.480 23.970 23.300 23.720 +1.803% 2104257 3125 49760146.690 131.78 -----002150 江苏通润 13.610 13.610 14.490 13.410 14.280 +4.923% 6265654 5211 87991205.280 50.28 -----002151 北斗星通 43.710 43.700 44.620 43.400 44.330 +1.418% 692535 1797 30573168.660 79.73 -----002152 广电运通 41.200 41.000 41.500 39.600 40.210 -2.403% 1008360 1452 40681540.360 36.06 -----002153 石基信息 38.090 38.180 38.780 38.000 38.410 +0.840% 924395 955 35527015.990 65.66 -----002154 报 喜 鸟 25.540 25.120 25.700 24.780 24.810 -2.858% 1634593 1697 40975264.790 33.76 -----002155 辰州矿业 35.310 35.750 37.000 35.060 36.620 +3.710% 26734134 32738 966345371.870 200.11 -----002156 通富微电 14.850 14.840 15.480 14.650 15.360 +3.434% 4403459 3996 66684384.220 90.89 -----002157 正邦科技 17.480 17.500 17.690 17.100 17.330 -0.858% 1923895 1777 33529752.710 86.65 -----002158 汉钟精机 24.780 24.790 25.500 24.400 25.000 +0.888% 1436781 1391 36072902.050 61.27 -----002159 三特索道 19.600 19.520 19.800 18.700 19.270 -1.684% 1604152 1700 30643697.720 101.96 -----002160 常铝股份 13.600 13.650 14.170 13.540 13.850 +1.838% 4010052 4364 55542845.250 446.77 -----002161 远 望 谷 26.660 25.960 25.980 24.560 24.830 -6.864% 17964774 17247 451598251.900 112.86 -----002162 斯 米 克 13.130 13.110 13.260 12.250 12.850 -2.133% 11281834 9785 144850586.140 203.97 -----002163 中航三鑫 14.420 14.530 14.790 14.380 14.740 +2.219% 4778773 4168 69572806.480 161.98 -----002164 东力传动 15.760 15.790 15.900 15.340 15.670 -0.571% 1016788 1230 15784958.890 42.47 -----002165 红 宝 丽 15.650 15.610 15.880 15.360 15.810 +1.022% 5982675 6477 93150106.300 40.23 -----002166 莱茵生物 32.960 32.600 34.500 32.350 34.090 +3.428% 12771010 23005 430692635.660 619.82 -----002167 东方锆业 29.940 29.940 31.050 29.350 30.950 +3.373% 10182760 10998 310706110.670 167.30 -----002168 深圳惠程 19.710 19.740 19.800 18.880 19.340 -1.877% 5560974 4494 106897542.600 78.94 -----002169 智光电气 19.180 19.560 19.790 18.970 19.060 -0.626% 3257581 3560 62626306.120 79.42 -----002170 芭田股份 13.620 13.720 13.950 13.430 13.620 0.000% 4045311 3898 55318039.760 349.23 -----002171 精诚铜业 20.190 20.170 21.150 19.600 20.800 +3.021% 12159493 14830 250576643.260 83.53 -----002172 澳洋科技 9.770 9.770 10.350 9.770 10.330 +5.732% 15682957 11416 158973139.540 33.65 -----002173 山 下 湖 18.360 18.390 18.580 17.900 18.020 -1.852% 1506747 1809 27294485.950 150.17 -----002174 梅 花 伞 16.230 16.250 16.400 15.900 16.050 -1.109% 1218750 1245 19547675.660 134.87 -----002175 广陆数测 14.850 14.900 15.040 14.610 14.800 -0.337% 879023 968 12955953.380 296.00 -----002176 江特电机 35.640 35.200 35.630 34.030 34.880 -2.132% 3884845 5042 135311903.590 436.00 -----002177 御银股份 13.910 13.880 14.190 13.820 14.130 +1.582% 1730127 1853 24292666.080 36.23 -----002178 延华智能 17.300 17.050 17.730 17.050 17.510 +1.214% 4091621 4708 71517769.060 105.48 -----002179 中航光电 16.990 16.850 17.110 16.500 16.940 -0.294% 6440452 6802 108551584.130 57.82 -----002180 万 力 达 20.850 20.800 21.220 20.700 21.210 +1.727% 932662 1343 19611760.630 79.14 -----002181 粤 传 媒 15.000 14.980 15.390 14.800 15.350 +2.333% 7520816 6640 113841316.900 ----- -----002182 云海金属 16.740 16.860 17.490 16.610 17.050 +1.852% 6432227 5832 109783718.350 568.33 -----002183 怡 亚 通 13.510 13.520 13.620 13.300 13.380 -0.962% 6011261 5733 80574030.480 96.26 -----002184 海得控制 12.670 12.630 12.850 12.560 12.840 +1.342% 2110344 2146 26838343.810 68.66 -----002185 华天科技 10.180 10.220 10.410 10.160 10.320 +1.375% 8450020 5903 87136400.620 50.10 -----002186 全 聚 德 31.430 31.580 31.580 31.270 31.540 +0.350% 537220 1065 16908189.500 53.82 -----002187 广百股份 29.900 29.930 29.990 29.350 29.690 -0.702% 1031377 1477 30546038.890 30.70 -----002188 新 嘉 联 11.240 11.240 11.330 10.930 11.270 +0.267% 4025523 2953 44726570.420 105.33 -----002189 利达光电 11.670 11.750 12.190 11.600 12.050 +3.256% 4545816 4738 54369795.240 1205.00 -----002190 成飞集成 37.100 36.680 37.920 36.500 37.720 +1.671% 5710897 11248 212861761.600 189.55 -----002191 劲嘉股份 11.150 11.180 11.320 10.980 11.230 +0.717% 8946078 6547 99941499.170 22.97 -----002192 路翔股份 37.450 37.800 38.000 36.800 37.070 -1.015% 3144417 5529 117211082.800 218.06 -----002193 山东如意 14.940 14.800 14.990 14.640 14.820 -0.803% 1717553 1684 25310157.430 47.96 -----002194 武汉凡谷 15.320 15.450 15.680 15.190 15.620 +1.958% 7277036 6986 112425512.110 25.90 -----002195 海隆软件 21.200 21.160 21.320 20.830 21.080 -0.566% 617101 963 12991185.060 78.66 -----002196 方正电机 20.910 20.950 21.500 20.950 21.150 +1.148% 626391 889 13257981.810 352.50 -----002197 证通电子 17.370 17.330 17.430 17.010 17.320 -0.288% 1534261 2112 26376384.300 56.23 -----002198 嘉应制药 16.000 16.000 16.190 15.800 16.000 0.000% 2173188 3322 34678157.280 177.78 -----002199 东晶电子 18.060 18.170 18.490 17.930 18.300 +1.329% 1333463 1721 24307910.250 85.51 -----002200 绿 大 地 36.660 37.230 37.750 36.030 37.300 +1.746% 1686100 1802 62459285.980 ----- -----002201 九鼎新材 13.210 ----- ----- ----- ----- ----- ----- ----- ----- 157.26 -----002202 金风科技 22.110 22.490 22.780 21.800 22.190 +0.362% 49583654 51286 1100813736.590 29.01 -----002203 海亮股份 17.090 17.200 18.220 16.950 17.740 +3.803% 11882807 13340 210851267.930 40.97 -----002204 华锐铸钢 23.000 23.070 23.360 22.640 22.780 -0.957% 588073 744 13449710.760 31.82 -----002205 国统股份 23.290 23.500 23.500 22.800 22.950 -1.460% 1456443 1138 33546203.050 44.39 -----002206 海 利 得 18.180 18.170 18.930 18.000 18.750 +3.135% 4673477 5389 86980033.370 33.48 -----002207 准油股份 22.470 22.800 24.720 22.500 24.720 +10.013% 8117303 7162 198146807.290 224.73 -----002208 合肥城建 11.940 11.800 11.970 11.510 11.880 -0.503% 6711192 6569 78865738.050 34.53 -----002209 达 意 隆 10.870 10.800 10.960 10.650 10.790 -0.736% 1400368 1357 15115107.470 47.74 -----002210 飞马国际 10.170 10.180 10.220 10.050 10.200 +0.295% 2486069 2678 25187734.760 192.45 -----002211 宏达新材 15.460 15.300 15.850 15.210 15.720 +1.682% 7046320 5831 109842059.850 104.80 -----002212 南洋股份 16.080 16.120 16.280 15.900 16.230 +0.933% 1302509 1402 20913672.450 32.08 -----002213 特 尔 佳 10.100 10.120 10.240 10.010 10.200 +0.990% 2185976 2244 22096375.630 76.12 -----002214 大立科技 31.690 31.460 31.500 31.030 31.300 -1.231% 717949 876 22443077.080 69.71 -----002215 诺 普 信 28.640 28.700 28.900 28.000 28.250 -1.362% 1208558 1380 34210827.220 46.01 -----002216 三全食品 36.500 36.510 36.870 35.300 35.800 -1.918% 586822 903 21058315.860 76.66 -----002217 联合化工 11.350 11.490 12.490 11.360 12.490 +10.044% 15326131 11534 185705986.730 34.89 -----002218 拓日新能 24.610 24.710 24.960 24.160 24.410 -0.813% 3885618 5570 95181764.020 203.42 -----002219 独 一 味 16.820 16.830 16.970 16.390 16.700 -0.713% 4648591 6517 77445602.700 104.38 -----002220 天宝股份 20.190 20.220 20.850 20.220 20.660 +2.328% 3363148 4248 69262514.980 53.80 -----002221 东华能源 11.340 11.340 11.990 11.250 11.880 +4.762% 10291594 7522 120729274.550 68.67 -----002222 福晶科技 12.330 12.340 12.660 12.010 12.410 +0.649% 8027836 6564 99594686.240 57.45 -----002223 鱼跃医疗 41.710 41.990 42.440 40.750 41.700 -0.024% 1849919 4069 76789440.950 106.11 -----002224 三 力 士 15.310 15.300 15.800 15.050 15.570 +1.698% 3180774 3338 49204768.800 44.23 -----002225 濮耐股份 10.550 10.570 10.680 10.440 10.610 +0.569% 2330811 2234 24657961.390 46.13 -----002226 江南化工 24.580 24.610 26.170 24.300 25.330 +3.051% 4334846 5372 110390775.230 50.66 -----002227 奥 特 迅 37.380 36.800 37.630 36.700 36.970 -1.097% 1080745 2098 40024036.950 168.81 -----002228 合兴包装 15.420 15.450 15.700 15.450 15.640 +1.427% 1314795 1672 20508973.830 51.45 -----002229 鸿博股份 14.860 14.790 14.790 14.480 14.630 -1.548% 1450338 1743 21144183.730 40.98 -----002230 科大讯飞 48.000 48.000 49.400 47.550 49.030 +2.146% 1746310 2488 84888424.710 98.45 -----002231 奥维通信 14.450 14.480 14.680 14.280 14.500 +0.346% 2688923 2648 38962003.970 97.97 -----002232 启明信息 17.200 17.200 17.740 17.010 17.600 +2.326% 3904245 3964 68237579.060 65.67 -----002233 塔牌集团 13.370 13.340 13.690 13.340 13.570 +1.496% 4326337 3912 58480125.720 25.22 -----002234 民和股份 20.460 19.920 20.900 19.920 20.730 +1.320% 5660933 5567 116103555.750 ----- -----002235 安妮股份 14.060 14.050 15.430 13.820 15.030 +6.899% 7402411 5759 109886842.410 65.06 -----002236 大华股份 71.300 71.360 72.480 70.300 70.980 -0.449% 1146891 1512 81422007.830 81.77 -----002237 恒邦股份 51.000 51.600 53.000 51.200 52.450 +2.843% 3844749 8293 201265546.270 67.24 -----002238 天威视讯 22.300 22.300 22.600 22.170 22.340 +0.179% 986301 1188 22072481.710 76.51 -----002239 金 飞 达 11.240 11.170 11.200 10.960 11.050 -1.690% 2214264 2000 24462380.690 79.50 -----002240 威华股份 10.090 10.090 10.160 9.970 10.060 -0.297% 3214060 2022 32292943.640 ----- -----002241 歌尔声学 37.580 37.580 38.600 36.610 37.920 +0.905% 2601813 3889 98320407.920 142.02 -----002242 九阳股份 16.240 16.290 16.930 16.290 16.600 +2.217% 8119184 7848 135088815.550 21.34 -----002243 通产丽星 11.960 11.970 12.100 11.800 12.010 +0.418% 3176102 2526 37931195.230 46.73 -----002244 滨江集团 11.950 11.820 12.180 11.700 11.940 -0.084% 6130252 4180 73408435.910 24.98 -----002245 澳洋顺昌 13.110 13.100 13.250 12.960 13.250 +1.068% 2540692 2395 33278625.550 64.95 -----002246 北化股份 17.360 17.110 17.600 17.000 17.590 +1.325% 1491245 1400 25686969.790 161.38 -----002247 帝龙新材 23.470 23.300 23.570 22.710 23.230 -1.023% 2290438 3010 53025480.670 59.56 -----002248 华东数控 28.910 28.400 28.780 27.810 28.040 -3.009% 8166289 13410 230098614.800 62.17 -----002249 大洋电机 29.960 30.390 30.430 29.700 29.960 0.000% 3734656 5654 112080824.700 65.99 -----002250 联化科技 33.600 33.630 35.000 33.610 33.990 +1.161% 2938069 4296 100614382.970 64.99 -----002251 步 步 高 23.310 23.310 23.400 22.800 23.100 -0.901% 3131420 2755 72320161.060 38.82 -----002252 上海莱士 34.830 35.270 35.300 34.170 34.850 +0.057% 2731329 5551 94432655.250 70.98 -----002253 川大智胜 45.010 45.020 47.900 45.020 46.990 +4.399% 803795 1508 37325003.850 105.83 -----002254 烟台氨纶 27.620 27.640 28.990 27.610 28.840 +4.417% 8327910 9098 236808910.470 70.00 -----002255 海陆重工 41.630 41.960 41.970 41.370 41.600 -0.072% 838867 1611 34873550.210 43.97 -----002256 彩虹精化 8.510 8.510 8.730 8.510 8.610 +1.175% 3440642 2538 29644274.880 46.04 -----002258 利尔化学 18.580 18.590 18.640 18.020 18.450 -0.700% 1906246 2531 34998913.570 37.35 -----002259 升达林业 7.760 7.830 7.840 7.560 7.700 -0.773% 7798578 4709 60083473.940 154.00 -----002260 伊 立 浦 12.790 12.710 12.890 12.550 12.820 +0.235% 2201257 1906 28069621.610 ----- -----002261 拓维信息 34.300 34.000 34.000 33.150 33.550 -2.187% 964866 1453 32346215.590 56.10 -----002262 恩华药业 22.870 22.880 23.180 22.590 22.950 +0.350% 641060 1033 14682558.640 98.50 -----002263 大 东 南 9.970 9.850 10.120 9.760 10.050 +0.802% 6466023 3853 64288784.670 85.90 -----002264 新 华 都 19.610 19.700 20.600 19.450 20.600 +5.048% 4170803 3869 83682106.450 48.47 -----002265 西仪股份 9.420 9.580 9.610 9.440 9.570 +1.592% 1973698 1695 18820641.240 159.50 -----002266 浙富股份 38.300 38.300 38.900 37.800 38.370 +0.183% 931962 1360 35672973.070 43.50 -----002267 陕天然气 23.280 23.200 23.450 22.300 22.790 -2.105% 8771763 10146 200137439.310 33.13 -----002268 卫 士 通 27.280 27.340 27.530 26.700 26.930 -1.283% 1643371 2264 44239265.630 101.24 -----002269 美邦服饰 27.650 28.000 28.220 27.210 27.800 +0.542% 1194962 1206 33055583.780 47.36 -----002270 法因数控 16.700 16.710 16.760 16.380 16.520 -1.078% 1395366 1833 23012256.380 38.96 -----002271 东方雨虹 29.930 29.940 30.780 29.610 30.530 +2.005% 2065548 3910 62987810.120 65.94 -----002272 川润股份 23.600 23.600 23.790 23.220 23.520 -0.339% 1331313 1568 31271751.980 44.71 -----002273 水晶光电 35.620 35.600 35.900 35.020 35.120 -1.404% 1997864 2623 70498028.090 69.96 -----002274 华昌化工 11.520 11.500 12.090 11.450 11.990 +4.080% 8514052 7615 101466703.150 ----- -----002275 桂林三金 25.350 25.350 25.830 25.010 25.830 +1.893% 1630350 2319 41407426.330 36.53 -----002276 万马电缆 16.200 ----- ----- ----- ----- ----- ----- ----- ----- 63.78 -----002277 友阿股份 24.990 25.100 25.330 24.580 25.100 +0.440% 8487533 7572 212518177.270 50.20 -----002278 神开股份 16.430 16.400 16.590 16.010 16.200 -1.400% 3057349 3509 49656760.270 39.23 -----002279 久其软件 26.040 26.050 26.360 25.500 26.090 +0.192% 1137601 1869 29337001.320 58.37 -----002280 新世纪 26.550 26.550 27.000 26.070 26.380 -0.640% 1017257 1768 26904092.630 61.21 -----002281 光迅科技 34.460 34.310 34.800 33.630 33.800 -1.915% 554721 1051 18888463.780 43.61 -----002282 博深工具 14.090 14.100 14.280 14.080 14.230 +0.994% 804610 1039 11428478.460 37.15 -----002283 天润曲轴 22.580 22.580 23.570 22.250 23.500 +4.074% 5647525 5314 129838002.470 41.37 -----002284 亚太股份 19.340 19.340 19.790 19.240 19.550 +1.086% 2680341 3733 52357676.100 34.48 -----002285 世联地产 31.970 32.050 33.490 31.970 33.380 +4.410% 3320834 4056 108471417.780 40.51 -----002286 保龄宝 25.180 25.210 26.150 25.200 25.500 +1.271% 1681082 2508 43138968.790 56.29 -----002287 奇正藏药 25.790 25.760 26.380 25.400 26.260 +1.822% 5149102 8410 134204438.580 63.43 -----002288 超华科技 14.800 14.930 15.000 14.470 14.630 -1.149% 1300593 1566 19097245.630 52.06 -----002289 宇顺电子 24.760 24.760 24.760 24.200 24.520 -0.969% 796851 1279 19433574.800 43.63 -----002290 禾盛新材 29.120 29.120 29.420 28.840 29.060 -0.206% 1447134 2240 42106583.730 46.87 -----002291 星期六 16.880 16.860 16.920 16.470 16.890 +0.059% 1628453 1546 27107145.990 34.33 -----002292 奥飞动漫 27.250 27.300 27.490 26.980 27.350 +0.367% 2414534 3475 65577708.510 56.05 -----002293 罗莱家纺 71.300 71.450 71.450 68.000 68.710 -3.633% 544348 1530 37641343.710 52.41 -----002294 信立泰 74.340 74.500 76.580 73.460 75.860 +2.045% 2755787 7461 208163056.720 65.28 -----002295 精艺股份 19.040 19.110 19.950 19.110 19.780 +3.887% 4482086 5387 87804001.890 37.11 -----002296 辉煌科技 53.170 53.170 53.950 52.100 52.960 -0.395% 583046 618 30383594.090 83.27 -----002297 博云新材 22.680 23.180 24.240 22.300 23.870 +5.247% 15456939 12719 353219341.900 159.13 -----002298 鑫龙电器 13.170 13.180 13.750 12.860 13.510 +2.582% 2639611 3125 34976515.400 47.57 -----002299 圣农发展 29.670 29.650 30.150 29.270 29.500 -0.573% 2770848 2636 81948638.700 55.66 -----002300 太阳电缆 20.310 19.990 20.500 19.780 20.000 -1.526% 2244216 2931 45063804.060 29.67 -----002301 齐心文具 17.600 17.590 17.980 17.590 17.860 +1.477% 1000321 1383 17787975.090 37.13 -----002302 西部建设 21.020 21.100 21.500 20.800 21.310 +1.380% 1504417 2378 31989763.300 44.86 -----002303 美盈森 35.400 35.180 36.000 34.000 35.940 +1.525% 688692 897 24334582.460 38.27 -----002304 洋河股份 198.800 200.000 200.800 197.000 198.540 -0.131% 437859 1642 87062122.560 65.70 -----002305 南国置业 12.480 12.450 12.540 12.320 12.430 -0.401% 1122475 1401 13907126.350 32.88 -----002306 湘鄂情 23.410 23.400 23.560 23.260 23.430 +0.085% 1122111 1686 26233262.750 47.33 -----002307 北新路桥 24.750 24.400 25.290 24.400 25.180 +1.737% 1406182 2497 35196791.100 62.79 -----002308 威创股份 19.270 19.300 19.800 19.000 19.700 +2.231% 5396539 5600 104834907.810 46.68 -----002309 中利科技 30.590 30.700 31.250 30.610 30.880 +0.948% 1848948 2901 57100243.010 31.29 -----002310 东方园林 102.480 101.950 103.800 100.290 101.570 -0.888% 1021436 4131 103664513.820 134.00 -----002311 海大集团 30.400 30.750 32.190 30.320 31.700 +4.276% 3836611 4579 121188252.900 46.08 -----002312 三泰电子 27.830 27.830 28.480 27.500 28.200 +1.330% 816063 1377 22769181.690 54.13 -----002313 日海通讯 39.430 39.500 40.000 39.100 39.800 +0.938% 335841 662 13298272.090 42.39 -----002314 雅致股份 17.630 17.800 17.810 17.300 17.680 +0.284% 1884733 2417 33044508.610 31.46 -----002315 焦点科技 70.010 69.700 69.700 67.900 68.550 -2.085% 892239 2402 61091133.040 68.48 -----002316 键桥通讯 19.190 19.700 19.700 18.880 19.200 +0.052% 1088711 1422 20826811.270 53.33 -----002317 众生药业 43.600 43.630 43.990 42.990 43.640 +0.092% 723391 1618 31493956.820 39.53 -----002318 久立特材 22.980 22.980 23.180 22.450 22.840 -0.609% 2233847 3233 50763108.550 37.26 -----002319 乐通股份 21.460 21.640 22.240 21.380 22.190 +3.402% 810444 1453 17659487.570 43.68 -----002320 海峡股份 37.890 37.950 38.830 37.750 38.800 +2.402% 1724078 2156 66258809.510 43.99 -----002321 华英农业 19.860 19.820 20.320 19.770 20.020 +0.806% 1800767 2665 35998184.660 74.42 -----002322 理工监测 71.480 71.450 78.630 71.010 78.630 +10.003% 1370045 3059 103251069.670 51.97 -----002323 中联电气 30.390 30.390 30.700 29.820 30.070 -1.053% 596090 1239 17916971.110 28.86 -----002324 普利特 34.100 34.000 34.100 33.350 33.790 -0.909% 654364 1215 22015083.240 36.29 -----002325 洪涛股份 32.270 32.270 33.450 32.000 32.600 +1.023% 1171455 1639 38295542.520 53.09 -----002326 永太科技 50.720 50.080 51.500 50.000 51.290 +1.124% 892594 1445 45202027.330 90.62 -----002327 富安娜 40.800 40.800 40.800 40.000 40.190 -1.495% 695563 1064 28012410.000 47.28 -----002328 新朋股份 19.730 19.700 19.900 19.090 19.300 -2.179% 3679244 3297 71253082.220 29.07 -----002329 皇氏乳业 38.250 38.000 39.390 38.000 38.640 +1.020% 457611 530 17766980.730 68.39 -----002330 得利斯 17.590 17.590 17.770 17.380 17.520 -0.398% 2010769 1564 35391889.010 69.52 -----002331 皖通科技 26.640 26.400 27.070 26.110 26.890 +0.938% 378788 905 10102903.310 43.65 -----002332 仙琚制药 15.010 15.000 15.190 14.710 14.960 -0.333% 2547442 3043 37949460.740 43.74 -----002333 罗普斯金 15.520 15.480 16.300 15.320 16.300 +5.026% 5059501 6552 80893749.900 31.05 -----002334 英威腾 50.180 50.480 50.920 49.310 50.310 +0.259% 1702666 3512 85648322.820 75.54 -----002335 科华恒盛 46.770 46.800 46.990 46.580 46.830 +0.128% 257973 556 12040787.410 53.04 -----002336 人人乐 24.700 24.720 24.920 24.520 24.700 0.000% 2228470 3355 54926235.440 44.11 -----002337 赛象科技 27.820 27.840 28.430 27.820 28.230 +1.474% 1001855 1440 28270382.350 33.53 -----002338 奥普光电 38.350 38.110 38.570 37.320 37.810 -1.408% 359687 788 13584542.330 74.87 -----002339 积成电子 33.960 34.010 34.260 32.990 33.620 -1.001% 697838 1285 23196966.170 66.31 -----002340 格林美 65.150 64.990 67.000 63.880 64.620 -0.814% 1658374 3552 108582775.900 138.37 -----002341 新纶科技 35.870 35.510 36.110 34.900 35.640 -0.641% 586341 1187 20800615.190 75.35 -----002342 巨力索具 17.630 17.600 17.870 17.510 17.830 +1.134% 1466161 1942 25907418.370 45.14 -----002343 禾欣股份 29.590 29.580 29.850 29.300 29.710 +0.406% 536103 961 15854041.440 34.27 -----002344 海宁皮城 47.680 47.710 48.140 46.500 47.900 +0.461% 1064548 2414 50206709.590 138.04 -----002345 潮宏基 35.630 35.500 35.970 35.250 35.920 +0.814% 1139462 2298 40592335.890 77.75 -----002346 柘中建设 16.930 16.900 17.100 16.800 17.010 +0.473% 884747 1071 15011820.890 44.88 -----002347 泰尔重工 22.290 22.600 22.600 21.940 22.030 -1.166% 742719 1242 16385348.820 36.47 -----002348 高乐股份 19.330 19.340 19.560 19.130 19.520 +0.983% 1138276 1310 22096451.370 40.16 -----002349 精华制药 29.500 29.510 30.590 29.380 30.360 +2.915% 2145989 2705 64570038.450 74.23 -----002350 北京科锐 22.970 22.980 23.380 22.640 22.830 -0.609% 1205123 1869 27621315.450 42.67 -----002351 漫步者 30.250 30.270 30.580 29.940 30.580 +1.091% 1249575 2518 37661886.450 41.95 -----002352 鼎泰新材 28.450 28.700 28.900 28.120 28.560 +0.387% 745670 1331 21256655.980 54.19 -----002353 杰瑞股份 109.000 108.980 112.000 108.000 111.860 +2.624% 383430 1185 41939245.400 72.21 -----002354 科冕木业 20.140 20.050 20.080 19.600 19.970 -0.844% 882825 1548 17503634.110 68.86 -----002355 兴民钢圈 15.250 15.270 16.000 15.120 15.940 +4.525% 7412710 6706 115929613.230 43.43 -----002356 浩宁达 32.940 32.900 33.140 32.450 32.600 -1.032% 419832 831 13719275.490 48.88 -----002357 富临运业 20.640 20.730 22.600 20.530 22.380 +8.430% 2914919 4326 62859465.330 55.12 -----002358 森源电气 44.530 44.560 44.560 43.000 44.000 -1.190% 667177 1045 29166064.420 62.86 -----002359 齐星铁塔 19.190 19.190 19.950 19.190 19.950 +3.960% 1039070 1497 20468707.390 49.88 -----002360 同德化工 33.490 34.340 34.340 33.450 33.580 +0.269% 1071546 1692 36238087.960 44.59 -----002361 神剑股份 22.900 22.900 23.120 22.760 23.070 +0.742% 523784 951 12043664.640 48.26 -----002362 汉王科技 93.900 94.000 94.490 91.310 91.700 -2.343% 1684906 5817 155797961.040 115.06 -----002363 隆基机械 19.440 19.450 19.540 19.230 19.400 -0.206% 817200 1167 15794745.110 33.39 -----002364 中恒电气 33.180 33.000 33.430 32.600 33.060 -0.362% 372693 784 12300673.690 54.02 -----002365 永安药业 32.740 32.770 33.040 32.550 32.690 -0.153% 680417 1338 22281182.400 47.65 -----002366 丹甫股份 18.850 18.840 18.990 18.680 18.890 +0.212% 1092696 1365 20565818.110 34.22 -----002367 康力电梯 27.200 27.160 27.690 27.000 27.520 +1.176% 810423 1085 22198335.720 52.72 -----002368 太极股份 42.130 42.000 42.880 41.520 42.600 +1.116% 787326 1812 33235197.370 68.16 -----002369 卓翼科技 31.000 31.200 31.800 31.010 31.750 +2.419% 1240176 1968 39027673.270 64.80 -----002370 亚太药业 21.070 21.700 22.630 21.680 21.900 +3.939% 3842420 6173 84976265.420 54.61 -----002371 七星电子 71.940 71.510 74.480 71.510 73.410 +2.043% 302339 722 22093540.710 79.11 -----002372 伟星新材 19.820 19.820 19.980 19.510 19.710 -0.555% 2259530 2861 44483821.230 37.69 -----002373 联信永益 27.580 27.810 27.810 27.020 27.450 -0.471% 661768 1015 18107734.620 41.03 -----002374 丽鹏股份 31.080 31.020 31.550 30.810 31.230 +0.483% 403000 815 12579739.770 49.89 -----002375 亚厦股份 71.200 73.000 74.500 71.300 73.520 +3.258% 973880 1140 71515230.490 117.26 -----002376 新北洋 41.770 41.770 42.320 41.300 41.910 +0.335% 847821 1115 35502936.650 73.40 -----002377 国创高新 19.130 19.130 19.240 18.990 19.160 +0.157% 755269 1037 14457006.880 60.06 -----002378 章源钨业 31.850 32.110 34.500 32.030 33.440 +4.992% 5207430 9198 173367777.210 121.16 -----002379 鲁丰股份 38.800 38.800 39.480 38.520 39.050 +0.644% 803138 1468 31353802.750 93.87 -----002380 科远股份 47.450 47.470 48.250 47.200 48.000 +1.159% 618951 1378 29622545.340 64.86 -----002381 双箭股份 36.310 36.300 36.300 35.190 35.530 -2.148% 1552120 2964 55269101.410 42.91 -----002382 蓝帆股份 36.710 36.710 36.850 35.650 35.830 -2.397% 636807 1359 22997124.420 47.90 -----002383 合众思壮 53.090 53.090 54.000 52.700 53.270 +0.339% 1090990 2898 58298346.160 76.10 -----002384 东山精密 53.870 53.870 54.780 53.000 53.860 -0.019% 812372 1755 43494142.590 119.42 -----002385 大北农 46.350 46.630 47.540 45.200 46.350 0.000% 2547818 3832 117796826.180 66.40 -----002386 天原集团 19.000 19.000 20.580 18.800 19.870 +4.579% 8746633 9625 173115429.150 52.29 -----002387 黑牛食品 38.810 38.850 39.260 38.450 38.660 -0.386% 795751 1729 30843557.510 76.71 -----002388 新亚制程 29.610 29.310 29.310 28.540 28.900 -2.398% 1360164 2743 39321401.140 102.85 -----002389 南洋科技 51.600 51.050 52.280 51.050 51.790 +0.368% 518660 1492 26735253.640 78.23 -----002390 信邦制药 37.530 37.000 37.400 36.320 36.880 -1.732% 1133599 1870 41777360.960 68.93 -----002391 长青股份 30.880 30.510 31.090 30.500 30.620 -0.842% 1374266 2618 42179222.480 48.30 -----002392 北京利尔 37.720 37.700 38.150 37.050 37.870 +0.398% 1284398 2061 48265982.850 51.81 -----002393 力生制药 42.880 42.890 43.490 42.600 43.000 +0.280% 1293231 2273 55630351.900 47.20 -----002394 联发股份 41.720 41.870 42.210 41.400 41.720 0.000% 526593 1311 22008144.040 25.18 -----002395 双象股份 26.140 26.140 26.500 25.860 26.120 -0.077% 876609 1352 22950276.810 55.34 -----002396 星网锐捷 29.150 28.900 30.010 28.780 29.630 +1.647% 3104810 3710 91148961.300 31.89 -----002397 梦洁家纺 41.700 41.800 42.400 41.220 41.420 -0.671% 461866 1206 19209977.510 44.54 -----002398 建研集团 24.210 24.030 24.380 23.980 24.180 -0.124% 1109437 1428 26800415.100 42.20 -----002399 海普瑞 119.210 119.200 122.490 117.890 121.400 +1.837% 966676 3521 117189566.140 60.04 -----002400 省广股份 40.130 40.490 40.880 40.120 40.800 +1.670% 449148 804 18195123.440 62.67 -----002401 交技发展 37.090 37.380 37.490 36.820 37.010 -0.216% 333133 805 12358575.470 72.43 -----002402 和而泰 37.440 37.480 37.800 36.950 37.530 +0.240% 524883 997 19560362.350 68.74 -----002403 爱仕达 16.180 16.250 16.420 16.100 16.350 +1.051% 1341174 1670 21853139.460 44.43 -----002404 嘉欣丝绸 19.280 19.290 19.390 18.800 19.040 -1.245% 1315576 2247 25061821.530 31.89 -----002405 四维图新 37.320 37.950 38.380 37.480 38.010 +1.849% 2068384 3783 78426713.820 102.45 -----002406 远东传动 27.550 27.650 28.080 27.210 27.860 +1.125% 2835976 3926 78783849.280 39.91 -----002407 多氟多 53.500 54.000 55.100 53.030 55.000 +2.804% 1243456 1999 67295025.640 73.63 -----002408 齐翔腾达 36.830 36.850 37.150 36.180 36.410 -1.140% 3220578 4587 117882171.820 54.42 -----002409 雅克科技 27.430 27.580 28.190 27.550 27.770 +1.240% 1459498 1984 40699112.800 42.99 -----002410 广联达 49.490 49.500 50.980 49.500 50.230 +1.495% 1453325 3205 73243861.170 86.60 -----002411 九九久 30.610 30.990 31.600 30.610 31.230 +2.025% 1344210 2002 41952662.140 86.03 -----002412 汉森制药 39.600 39.550 39.900 39.250 39.570 -0.076% 627849 1289 24778364.750 59.41 -----002413 常发股份 19.050 19.060 19.460 18.920 19.340 +1.522% 1904297 2146 36542021.070 44.05 -----002414 高德红外 29.340 29.110 29.890 28.700 29.350 +0.034% 4511986 3546 132422223.430 63.94 -----002415 海康威视 70.500 70.470 72.510 70.430 70.800 +0.426% 1819864 2454 130549000.610 50.50 -----002416 爱施德 45.850 45.400 45.990 44.710 45.550 -0.654% 1301518 2213 59010134.700 46.29 -----002417 三元达 20.890 20.890 20.910 20.550 20.760 -0.622% 843363 1358 17464517.780 50.27 -----002418 康盛股份 19.270 19.220 19.290 18.700 18.890 -1.972% 1854435 3000 35075237.940 38.95 -----002419 天虹商场 43.050 43.400 43.480 41.810 42.320 -1.696% 755687 1499 31934923.800 47.55 -----002420 毅昌股份 12.370 12.420 12.510 12.300 12.440 +0.566% 2007073 2188 24894987.690 37.70 -----002421 达实智能 32.000 32.110 32.600 31.710 32.190 +0.594% 693543 1348 22351363.140 86.30 -----002422 科伦药业 114.980 114.960 115.340 112.690 113.900 -0.939% 970138 2476 110427802.140 62.96 -----002423 中原特钢 9.310 9.300 9.320 9.100 9.230 -0.859% 4414729 3243 40588712.660 31.83 -----002424 贵州百灵 46.980 46.810 48.360 46.810 47.720 +1.575% 2339351 4875 111774459.570 62.79 -----002425 凯撒股份 35.290 35.330 36.350 34.670 35.000 -0.822% 924235 1477 32902622.440 57.76 -----002426 胜利精密 14.310 14.380 14.450 14.180 14.450 +0.978% 1568957 1856 22464947.400 34.40 -----002427 尤夫股份 16.830 16.700 17.100 16.400 16.830 0.000% 2087342 2312 34952691.160 48.22 -----002428 云南锗业 66.440 68.920 71.600 67.330 68.610 +3.266% 2812351 6277 194522738.580 110.13 -----002429 兆驰股份 24.090 24.320 24.430 23.850 24.150 +0.249% 1575644 2513 37892196.950 45.74 -----002430 杭氧股份 26.070 26.010 26.450 25.780 26.000 -0.269% 1343797 1739 34838730.140 37.57 -----002431 棕榈园林 65.250 65.700 68.250 63.000 63.500 -2.682% 3008781 8408 193770590.020 157.57 -----002432 九安医疗 29.000 28.500 29.220 28.010 28.320 -2.345% 1884812 3099 53598157.640 89.90 -----002433 太安堂 29.100 29.010 29.260 28.540 28.850 -0.859% 834378 1303 24059720.710 53.62 -----002434 万里扬 29.250 29.300 29.790 29.160 29.470 +0.752% 1883856 2675 55423980.880 36.79 -----002435 长江润发 16.480 16.390 16.720 16.110 16.530 +0.303% 5761532 6544 95391773.080 50.55 -----002436 兴森科技 39.410 39.390 40.340 38.610 40.270 +2.182% 1065169 1494 41795924.090 57.86 -----002437 誉衡药业 74.250 74.530 74.550 72.680 73.180 -1.441% 589510 1145 43212641.730 78.69 -----002438 江苏神通 36.600 37.300 37.670 36.210 36.630 +0.082% 1632099 2769 60232173.790 92.97 -----002439 启明星辰 36.320 36.330 36.600 35.680 36.120 -0.551% 536093 1047 19308288.700 67.39 -----002440 闰土股份 29.230 29.650 30.960 29.640 30.510 +4.379% 7135746 11492 217065531.140 28.28 -----002441 众业达 43.200 43.200 44.180 43.100 43.210 +0.023% 938473 1935 40830130.380 39.82 -----002442 龙星化工 14.290 14.310 14.690 14.300 14.440 +1.050% 3257547 3434 47142566.540 41.73 -----002443 金洲管道 22.070 22.050 22.370 22.000 22.290 +0.997% 1055187 1612 23405770.700 28.95 -----002444 巨星科技 29.030 29.020 29.970 29.000 29.600 +1.963% 4481601 4219 132332053.940 34.22 -----002445 中南重工 20.920 20.870 20.990 20.610 20.840 -0.382% 2074597 2526 43137158.670 37.89 -----002446 盛路通信 22.510 22.630 22.820 22.250 22.630 +0.533% 1068009 1609 24107816.320 55.60 -----002447 壹桥苗业 77.340 77.480 79.800 76.020 78.490 +1.487% 2246589 6861 175732611.670 121.88 -----002448 中原内配 46.500 46.000 46.500 44.000 44.000 -5.376% 2240654 4731 100679957.090 61.45 -----002449 国星光电 34.080 34.000 34.000 33.200 33.470 -1.790% 2873692 3284 96160948.770 60.97 -----002450 康得新 20.870 20.850 20.850 20.280 20.570 -1.437% 3033893 3200 62199429.100 71.92 -----002451 摩恩电气 16.660 16.720 16.830 16.380 16.640 -0.120% 2299122 2689 38007748.750 52.16 -----002452 长高集团 27.610 27.640 27.950 27.460 27.950 +1.231% 1289456 1741 35718791.570 37.57 -----002453 天马精化 30.800 30.800 31.480 30.100 30.690 -0.357% 1145540 1728 35074609.990 78.29 -----002454 松芝股份 26.500 26.780 27.590 26.710 27.500 +3.774% 4728557 5627 128077130.150 39.57 -----002455 百川股份 28.210 28.200 28.550 28.120 28.250 +0.142% 380513 829 10767590.820 47.00 -----002456 欧菲光 48.890 49.900 51.140 49.400 50.800 +3.907% 1004199 2090 50548768.240 95.67 -----002457 青龙管业 28.000 27.800 28.220 27.700 28.140 +0.500% 998760 1455 27885083.220 32.80 -----002458 益生股份 30.770 30.500 30.900 30.200 30.440 -1.072% 854582 1604 26004567.210 40.70 -----002459 天业通联 27.400 27.400 27.410 26.900 27.090 -1.131% 1317227 1914 35619178.600 59.15 -----002460 赣锋锂业 60.150 59.500 60.480 58.670 59.250 -1.496% 1979622 5385 117529919.790 174.78 -----002461 珠江啤酒 24.350 24.050 24.790 24.050 24.430 +0.329% 4807447 7975 117564487.820 187.92 -----002462 嘉事堂 25.070 25.090 25.300 24.500 24.660 -1.635% 1901150 3696 47094798.200 92.71 -----002463 沪电股份 17.230 17.400 17.950 17.110 17.890 +3.831% 4636530 6501 81574564.600 40.48 -----002464 金利科技 28.430 28.520 28.650 27.700 28.480 +0.176% 1922757 3441 54449196.090 89.28 -----002465 海格通信 40.100 40.020 40.960 40.020 40.230 +0.324% 2503711 4922 101177850.700 61.61 -----002466 天齐锂业 68.700 68.110 69.250 67.100 67.760 -1.368% 1503644 4825 102362191.220 182.15 -----002467 二六三 31.750 31.850 32.280 31.570 32.200 +1.417% 1078988 2333 34506628.630 55.14 -----002468 艾迪西 26.960 26.920 27.130 26.600 26.900 -0.223% 1920342 3939 51511979.310 68.45 -----002469 三维工程 44.650 46.100 48.820 45.840 46.800 +4.815% 1584588 3721 74456334.650 84.17 -----002470 金正大 20.150 20.250 20.640 20.150 20.460 +1.538% 4649626 6577 95030965.110 67.30 -----002471 中超电缆 24.000 24.200 24.300 23.460 23.600 -1.667% 3176165 5860 75168656.420 75.16 -----002472 双环传动 39.850 40.510 41.600 40.010 41.300 +3.639% 4534926 7390 184750387.470 70.00 -----002473 圣莱达 30.030 30.040 30.670 29.850 30.350 +1.066% 1024588 2154 31035452.920 87.21 -----002474 榕基软件 38.890 40.010 41.000 40.000 40.480 +4.088% 2577100 4573 104041807.500 87.05 -----002475 立讯精密 36.580 36.660 36.980 35.630 35.980 -1.640% 2386292 3871 85871506.210 73.88 -----002476 宝莫股份 26.790 27.100 28.350 26.800 28.080 +4.815% 3674163 6078 102150296.490 78.66 -----002477 雏鹰农牧 50.970 50.970 51.720 50.040 51.380 +0.804% 1474008 2507 75139744.080 77.61 -----002478 常宝股份 17.270 17.200 17.200 16.680 16.870 -2.316% 5893009 8383 99444493.050 27.43 -----002479 富春环保 26.110 26.540 26.700 26.080 26.570 +1.762% 4668831 7395 123317992.870 61.93 -----002480 新筑股份 59.170 59.180 62.000 59.020 59.850 +1.149% 1708303 3232 103588198.770 77.13 -----002481 双塔食品 40.580 40.340 41.180 40.000 40.590 +0.025% 546583 1371 22142897.670 56.69 -----002482 广田股份 76.000 75.020 76.510 74.030 75.030 -1.276% 1811724 3932 136363152.990 118.34 -----002483 润邦股份 28.320 28.210 28.360 27.770 28.060 -0.918% 2262263 3828 63440423.740 35.43 -----002484 江海股份 25.120 24.910 25.180 24.100 24.590 -2.110% 5034623 7599 123956934.040 59.25 -----002485 希努尔 26.420 26.100 26.210 25.200 25.340 -4.088% 5190873 8773 132910909.090 45.66 -----002486 嘉麟杰 14.250 14.020 14.210 13.670 13.830 -2.947% 6110049 9088 84776378.290 66.49 -----002487 大金重工 42.210 42.210 42.600 40.680 41.010 -2.843% 4062537 9106 167439400.660 52.11 -----002488 N金固 22.000 25.100 26.480 25.000 25.400 +15.455% 16310145 48880 421190240.920 76.97 -----002489 N永强 38.000 39.990 41.500 39.200 40.110 +5.553% 31751294 77777 1272464787.610 54.06 -----002490 N墨龙 18.000 20.000 22.010 20.000 20.530 +14.056% 37612418 108082 794309625.450 29.93 -----002491 N通鼎 14.500 18.900 21.200 18.880 19.050 +31.379% 37895111 120055 748519212.610 60.86 -----中小板合计 2290357683 2607383 47323143134.990──────────────────────────────────────────────────────────────────────────────────────────────────────────────────────────────────────────────代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率Ⅰ 市 盈 率Ⅱ300001 特锐德 34.130 33.810 34.450 32.600 33.390 -2.168% 1989570 3010 65649856.910 42.48 -----300002 神州泰岳 56.900 57.020 57.160 54.820 55.200 -2.988% 2888018 5659 160487191.750 50.83 -----300003 乐普医疗 27.000 27.010 27.050 26.200 26.720 -1.037% 3078595 3577 81997181.490 68.87 -----300004 南风股份 51.230 51.950 51.950 48.300 49.000 -4.353% 1159805 2753 57210206.090 76.68 -----300005 探路者 37.500 36.760 36.950 33.750 33.750 -10.000% 5272743 7179 181663238.430 83.75 -----300006 莱美药业 27.060 27.080 27.440 26.380 27.120 +0.222% 1180657 1668 31785608.660 49.49 -----300007 汉威电子 22.450 21.230 21.970 21.170 21.460 -4.410% 3200960 4389 68594647.750 51.34 -----300008 上海佳豪 30.040 30.010 30.010 29.250 29.800 -0.799% 1426311 2385 42095721.950 48.14 -----300009 安科生物 22.720 22.550 23.230 21.810 22.820 +0.440% 3053215 4868 68663587.630 63.92 -----300010 立思辰 18.510 ----- ----- ----- ----- ----- ----- ----- ----- 50.16 -----300011 鼎汉技术 35.000 35.050 35.150 33.200 34.220 -2.229% 1040938 1855 35370799.880 46.56 -----300012 华测检测 28.900 28.900 29.590 28.010 29.180 +0.969% 1590240 2008 46220000.050 50.22 -----300013 新宁物流 16.520 16.200 16.420 15.580 15.890 -3.814% 1740352 2622 27654906.410 43.53 -----300014 亿纬锂能 30.120 30.400 30.420 28.990 29.400 -2.390% 5956227 8373 176087873.690 77.78 -----300015 爱尔眼科 39.300 38.900 38.900 37.510 38.580 -1.832% 3490483 5382 133646954.960 88.08 -----300016 北陆药业 20.060 20.020 20.020 19.300 19.690 -1.844% 1567179 2598 30634202.860 45.58 -----300017 网宿科技 18.070 18.150 18.460 17.410 18.190 +0.664% 9319682 9584 168308099.950 56.32 -----300018 中元华电 23.050 22.700 23.100 22.200 22.830 -0.954% 2196479 2714 49600460.860 40.41 -----300019 硅宝科技 21.410 21.550 21.550 20.150 20.480 -4.344% 5348640 5578 111581039.650 46.76 -----300020 银江股份 25.400 24.870 25.300 23.950 24.480 -3.622% 3727446 4316 91955392.330 63.09 -----300021 大禹节水 17.730 17.600 17.600 16.640 17.100 -3.553% 2584839 3821 44148515.420 74.35 -----300022 吉峰农机 30.420 30.500 30.500 29.000 29.180 -4.076% 3298200 5519 97050895.990 81.97 -----300023 宝德股份 17.440 17.000 17.000 16.370 16.580 -4.931% 2781893 3356 46259909.840 44.57 -----300024 机器人 39.970 39.700 39.800 37.000 39.000 -2.427% 2161979 3474 84311070.370 63.11 -----300025 华星创业 24.080 23.800 23.830 23.050 23.310 -3.198% 1355850 2014 31581447.950 56.30 -----300026 红日药业 43.000 43.200 44.260 42.500 43.730 +1.698% 1927506 2917 84176017.920 43.30 -----300027 华谊兄弟 31.980 31.850 31.870 31.000 31.300 -2.126% 2889396 3911 90035301.580 98.12 -----300028 金亚科技 17.290 16.740 17.030 16.570 16.900 -2.256% 3265587 4201 54806815.830 52.32 -----300029 天龙光电 24.660 24.630 24.950 24.220 24.950 +1.176% 1194318 1760 29251089.870 54.60 -----300030 阳普医疗 26.090 26.000 26.160 25.410 26.090 0.000% 838452 1411 21560087.930 51.16 -----300031 宝通带业 22.820 22.980 22.980 21.960 22.230 -2.585% 1865141 2791 41528034.420 34.63 -----300032 金龙机电 19.660 19.600 19.670 19.030 19.300 -1.831% 1632796 2117 31594474.430 35.74 -----300033 同花顺 37.530 37.450 37.880 36.020 36.280 -3.331% 1934098 3108 70621403.240 49.16 -----300034 钢研高纳 28.770 28.710 30.100 28.160 29.800 +3.580% 2235131 3310 64967589.610 66.37 -----300035 中科电气 23.750 23.150 24.950 23.150 24.630 +3.705% 2095644 3144 50264616.900 36.06 -----300036 超图软件 33.710 33.760 33.760 32.880 33.290 -1.246% 398803 775 13221742.780 59.45 -----300037 新宙邦 43.250 42.880 43.850 42.320 42.810 -1.017% 904617 1570 39006468.090 57.46 -----300038 梅泰诺 22.440 22.210 22.470 22.010 22.280 -0.713% 676602 1280 14994837.990 32.43 -----300039 上海凯宝 44.500 44.050 44.500 42.800 43.980 -1.169% 1384089 888 59888233.950 84.25 -----300040 九洲电气 20.910 20.560 20.690 20.000 20.230 -3.252% 2687759 3820 54422407.980 44.76 -----300041 回天胶业 61.660 60.980 61.170 59.130 60.030 -2.644% 331061 742 19895146.570 58.45 -----300042 朗科科技 29.630 29.370 29.370 28.400 28.790 -2.835% 958019 1815 27596692.210 36.68 -----300043 星辉车模 29.920 29.920 30.450 29.010 29.010 -3.041% 505772 826 14945188.560 59.33 -----300044 赛为智能 26.230 26.230 27.000 26.180 26.450 +0.839% 1027623 1281 27204905.870 62.53 -----300045 华力创通 36.810 36.600 37.980 36.510 37.390 +1.576% 906203 1593 34031973.460 68.35 -----300046 台基股份 40.000 39.890 40.080 39.010 39.830 -0.425% 437823 839 17319382.780 62.53 -----300047 天源迪科 26.150 26.190 26.190 25.580 25.930 -0.841% 667680 912 17233960.460 47.67 -----300048 合康变频 41.180 41.950 42.300 41.190 41.760 +1.408% 1125647 1341 46958355.130 71.14 -----300049 福瑞股份 25.080 25.100 25.200 24.500 24.950 -0.518% 971918 1088 24172527.360 69.69 -----300050 世纪鼎利 66.800 66.700 66.700 64.180 64.880 -2.874% 1092874 3056 70926629.180 63.42 -----300051 三五互联 25.200 24.990 25.000 24.290 24.500 -2.778% 736553 1387 18139947.680 57.38 -----300052 中青宝 21.160 21.060 21.070 20.550 20.990 -0.803% 1017577 1653 21130935.360 66.85 -----300053 欧比特 24.260 24.000 24.440 23.850 24.280 +0.082% 901197 1402 21757006.270 74.48 -----300054 鼎龙股份 57.550 57.000 57.570 56.350 57.020 -0.921% 256894 724 14644883.390 88.54 -----300055 万邦达 94.900 94.900 95.000 92.650 94.000 -0.948% 309888 837 29011815.320 132.96 -----300056 三维丝 38.520 38.500 38.500 37.160 37.890 -1.636% 242458 572 9121945.560 86.11 -----300057 万顺股份 20.030 ----- ----- ----- ----- ----- ----- ----- ----- 53.27 -----300058 蓝色光标 30.370 30.100 31.000 29.930 30.360 -0.033% 589121 962 17931443.560 75.15 -----300059 东方财富 52.800 52.770 52.770 50.010 51.010 -3.390% 1996603 3764 102537620.270 100.41 -----300061 康耐特 23.540 23.580 24.200 22.700 23.100 -1.869% 386416 691 8912954.230 64.71 -----300062 中能电气 29.710 29.690 29.750 28.510 29.210 -1.683% 528097 645 15367314.240 52.07 -----300063 天龙集团 25.640 25.380 25.700 25.260 25.600 -0.156% 402979 739 10262608.070 47.06 -----300064 豫金刚石 27.070 27.110 27.450 26.580 27.400 +1.219% 1410383 1821 37930229.600 79.42 -----300065 海兰信 36.720 36.600 36.600 35.780 36.110 -1.661% 450531 927 16272209.780 71.93 -----300066 三川股份 46.660 46.660 46.910 45.460 45.740 -1.972% 525491 1155 24031594.220 38.96 -----300067 安诺其 18.870 18.870 18.960 18.640 18.910 +0.212% 768964 1115 14448467.170 42.78 -----300068 南都电源 27.900 28.000 28.100 27.100 27.400 -1.792% 1943425 2698 53279959.350 42.28 -----300069 金利华电 26.510 26.700 26.700 26.080 26.320 -0.717% 453342 661 11899362.420 66.63 -----300070 碧水源 100.150 100.000 102.000 98.500 100.200 +0.050% 1326982 3111 133633584.990 136.89 -----300071 华谊嘉信 29.810 29.690 29.810 29.200 29.500 -1.040% 383662 835 11284843.670 59.84 -----300072 三聚环保 41.470 40.600 40.850 39.700 40.020 -3.497% 1291434 2142 51942787.460 76.37 -----300073 当升科技 52.460 52.150 52.390 51.320 52.230 -0.438% 647472 1409 33599499.940 104.25 -----300074 华平股份 63.200 63.750 63.750 62.100 62.570 -0.997% 251155 610 15734177.180 57.04 -----300075 数字政通 56.610 56.540 56.540 54.610 54.700 -3.374% 254373 600 14005736.020 74.22 -----300076 宁波GQY 29.650 29.580 29.580 28.530 28.930 -2.428% 1820198 3268 52620117.940 57.63 -----300077 国民技术 129.170 129.160 129.230 125.880 128.000 -0.906% 1235428 4652 156971313.930 119.07 -----300078 中瑞思创 65.790 65.980 65.980 64.300 65.050 -1.125% 402158 957 26162892.450 71.72 -----300079 数码视讯 51.700 51.540 51.800 50.400 50.660 -2.012% 990000 2352 50565881.620 57.83 -----300080 新大新材 49.390 49.400 49.500 47.720 48.280 -2.247% 2272525 2919 110231164.690 69.27 -----300081 恒信移动 30.380 30.200 30.400 29.880 30.070 -1.020% 528484 884 15918798.380 47.88 -----300082 奥克股份 48.870 48.860 49.300 48.010 48.690 -0.368% 595471 995 28960715.620 47.18 -----300083 劲胜股份 30.130 30.410 31.590 30.410 31.170 +3.452% 2576791 3794 80255803.060 44.59 -----300084 海默科技 29.890 29.900 30.000 29.310 29.600 -0.970% 554060 1114 16351654.270 67.89 -----300085 银之杰 27.850 27.860 27.980 27.500 27.850 0.000% 546900 963 15142724.800 57.07 -----300086 康芝药业 68.350 68.350 68.800 66.850 68.310 -0.059% 332231 671 22607796.080 69.99 -----300087 荃银高科 44.520 44.510 45.680 43.190 44.500 -0.045% 1052607 1675 46699647.680 68.78 -----300088 长信科技 35.330 35.350 37.450 35.110 35.820 +1.387% 3278593 3639 119426901.920 74.32 -----300089 长城集团 20.010 20.180 20.470 20.010 20.280 +1.349% 1833380 2028 37049746.590 45.37 -----300090 盛运股份 20.040 20.400 21.450 20.120 21.050 +5.040% 2756716 2782 57132035.260 55.25 -----300091 金通灵 35.290 34.850 35.950 34.620 35.500 +0.595% 947847 1249 33412643.970 53.71 -----300092 科新机电 25.420 25.320 25.600 23.440 24.570 -3.344% 2058628 1439 50899797.630 60.52 -----300093 金刚玻璃 21.480 21.490 22.360 21.250 22.250 +3.585% 2823489 3370 61778775.770 63.94 -----300094 国联水产 14.450 14.420 14.430 13.850 14.170 -1.938% 3193837 3783 44907395.940 47.23 -----300095 华伍股份 26.820 26.810 26.810 26.110 26.450 -1.380% 563919 1232 14878353.820 43.50 -----300096 易联众 28.160 28.150 29.200 27.960 28.900 +2.628% 1318698 1625 37639901.840 77.27 -----300097 智云股份 25.690 25.660 25.850 25.220 25.690 0.000% 474029 829 12076285.880 54.08 -----300098 高新兴 34.550 34.550 34.650 33.900 33.950 -1.737% 304722 782 10401506.850 39.52 -----300099 尤洛卡 83.800 83.600 85.600 81.280 82.000 -2.148% 238050 580 19740004.580 70.33 -----300100 双林股份 37.000 37.000 37.560 36.450 37.340 +0.919% 1084279 1849 40260621.430 64.83 -----300101 国腾电子 73.780 72.000 76.500 72.000 75.870 +2.833% 689396 1355 51490786.120 98.66 -----300102 乾照光电 75.090 75.000 77.400 73.670 76.930 +2.450% 1000321 2317 75762106.660 108.05 -----300103 达刚路机 40.630 40.380 41.200 40.080 40.860 +0.566% 632556 1073 25790812.810 57.88 -----300104 乐视网 37.150 37.330 38.200 36.600 37.690 +1.454% 1288399 2373 48271600.940 84.70 -----300105 龙源技术 85.500 84.000 86.880 83.010 86.500 +1.170% 222702 378 18960227.800 86.76 -----300106 西部牧业 22.170 22.180 22.350 21.480 21.750 -1.894% 1574268 2698 34135176.840 83.98 -----300107 建新股份 52.940 53.000 53.900 51.500 53.900 +1.813% 425739 613 22391849.770 85.69 -----300108 双龙股份 27.660 27.660 27.700 27.200 27.450 -0.759% 313697 606 8602314.780 60.73 -----300109 新开源 61.750 61.500 62.500 60.600 61.800 +0.081% 329388 1064 20290093.530 122.13 -----300110 华仁药业 18.500 18.500 18.600 17.970 18.090 -2.216% 2403953 3265 43671253.030 63.70 -----300111 向日葵 22.930 22.600 23.200 22.200 22.370 -2.442% 3237342 4717 73340561.900 110.20 -----300112 万讯自控 23.250 23.200 23.480 22.700 23.010 -1.032% 466298 853 10747411.660 62.36 -----300113 顺网科技 62.210 61.950 62.430 60.500 62.150 -0.096% 260410 657 15956999.620 118.83 -----300114 中航电测 34.470 34.470 34.600 33.220 33.700 -2.234% 859964 1643 28981319.470 69.63 -----300115 长盈精密 50.240 50.250 51.500 49.850 51.500 +2.508% 1019486 2054 51699721.510 81.62 -----300116 坚瑞消防 34.990 34.990 35.260 33.660 34.060 -2.658% 1078387 2025 36748963.440 125.68 -----300117 嘉寓股份 27.640 27.930 28.100 27.550 27.660 +0.072% 1502373 2763 41749501.460 44.47 -----300118 东方日升 51.180 51.500 51.680 50.150 50.270 -1.778% 2573327 4773 130745274.630 75.71 -----300119 瑞普生物 62.830 63.210 64.210 62.700 63.930 +1.751% 774788 2054 49083681.290 53.68 -----300120 经纬电材 23.250 23.090 23.340 22.700 23.320 +0.301% 1615714 2780 37166811.010 62.86 -----300121 阳谷华泰 25.980 26.020 26.340 25.360 26.060 +0.308% 596051 1185 15368851.040 56.16 -----300122 智飞生物 38.810 38.700 39.200 38.020 38.900 +0.232% 2160535 4128 83486211.650 67.18 -----300123 太阳鸟 34.320 36.990 37.750 36.350 37.750 +9.994% 4158707 5613 155642061.930 117.24 -----300124 汇川技术 113.040 115.490 123.950 112.000 119.950 +6.113% 947102 2484 111230231.480 126.13 -----300125 易世达 67.190 66.300 71.330 66.160 69.990 +4.167% 1576923 3630 108839442.140 107.51 -----300126 锐奇股份 34.850 34.400 34.680 33.300 34.080 -2.209% 1903396 3408 64830740.610 67.49 -----300127 银河磁体 25.400 24.700 26.450 24.350 26.360 +3.780% 8377658 13188 215711277.280 105.02 -----300128 锦富新材 42.110 42.300 46.320 42.000 46.320 +9.998% 4350479 6502 193560467.110 77.59 -----300129 泰胜风能 41.050 39.150 41.200 38.210 40.540 -1.242% 6884144 11754 272932636.180 58.58 -----300130 新国都 45.000 44.500 45.500 43.500 44.720 -0.622% 2564217 6641 113487376.880 63.98 -----300131 英唐智控 44.700 43.200 48.700 43.000 47.470 +6.197% 4183868 8241 192859523.910 83.72 -----创业板合计 216194485 335924 7155691391.200──────────────────────────────────────────────────────────────────────────────────────────────────────────────────────────────────────────────代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率Ⅰ 市 盈 率Ⅱ200002 万 科Ｂ 10.430 10.490 10.600 10.210 10.440 +0.096% 4887196 2140 50753025.340 19.37 -----200011 深物业B 5.050 5.050 5.090 5.020 5.070 +0.396% 574074 327 2903342.300 27.86 -----200012 南 玻Ｂ 9.480 9.500 9.660 9.500 9.620 +1.477% 8224174 3273 78966466.270 21.96 -----200016 深康佳Ｂ 3.330 3.340 3.380 3.310 3.340 +0.300% 3766018 825 12586835.760 23.52 -----200017 *ST中华B 2.720 2.710 2.730 2.680 2.700 -0.735% 1265151 299 3420300.700 ----- -----200018 ST中冠B 3.890 3.880 3.890 3.780 3.830 -1.542% 220300 63 844060.000 47.88 -----200019 深深宝Ｂ 6.230 6.260 6.360 6.100 6.300 +1.124% 602625 304 3773780.850 ----- -----200020 深华发Ｂ 4.530 4.530 4.530 4.450 4.470 -1.325% 806300 304 3602408.970 262.94 -----200022 深赤湾Ｂ 13.150 13.090 13.300 13.090 13.150 0.000% 284470 270 3740932.740 18.34 -----200024 招商局Ｂ 15.800 15.800 15.890 15.710 15.770 -0.190% 839260 660 13244896.700 14.63 -----200025 特 力Ｂ 5.120 5.100 5.150 5.020 5.060 -1.172% 281700 174 1426512.000 153.33 -----200026 飞亚达Ｂ 8.760 8.900 8.940 8.840 8.880 +1.370% 387845 268 3449596.600 28.28 -----200028 一 致Ｂ 24.740 24.750 25.110 24.750 24.900 +0.647% 174450 217 4355476.460 32.94 -----200029 深深房Ｂ 3.320 3.320 3.350 3.300 3.330 +0.301% 957908 308 3185059.400 144.78 -----200030 *ST盛润B 3.580 ----- ----- ----- ----- ----- ----- ----- ----- 111.88 -----200037 深南电Ｂ 3.690 3.690 3.740 3.650 3.680 -0.271% 923806 278 3416199.660 27.06 -----200039 中 集Ｂ 14.470 14.480 14.500 14.190 14.240 -1.589% 1587384 1119 22625941.290 35.33 -----200045 深纺织Ｂ 6.560 6.580 6.640 6.550 6.600 +0.610% 382784 145 2521754.600 51.16 -----200053 深基地Ｂ 11.040 10.960 11.500 10.960 11.350 +2.808% 803201 635 9079549.250 20.27 -----200054 建 摩Ｂ 4.170 4.200 4.240 4.140 4.190 +0.480% 858133 313 3592882.610 167.60 -----200055 方大Ｂ 4.930 4.930 5.000 4.930 4.970 +0.811% 1738369 616 8619054.710 46.45 -----200056 深国商Ｂ 5.540 5.540 5.550 5.460 5.540 0.000% 389485 155 2142462.080 162.94 -----200058 深赛格B 3.250 3.220 3.240 3.190 3.220 -0.923% 2345825 517 7535009.570 ----- -----200152 山 航Ｂ 15.300 15.380 15.480 15.110 15.220 -0.523% 1355493 1047 20718549.640 18.32 -----200160 ST大路B 2.040 2.040 2.080 2.030 2.070 +1.471% 1391703 309 2851390.150 7.02 -----200168 ST雷伊B 2.470 2.470 2.480 2.420 2.440 -1.215% 1069382 276 2611847.840 221.82 -----200413 宝 石Ｂ 5.090 5.120 5.140 5.030 5.100 +0.196% 1133220 424 5744874.600 ----- -----200418 小天鹅Ｂ 14.300 14.320 15.090 14.320 14.900 +4.196% 1162418 558 17293617.160 31.97 -----200429 粤高速Ｂ 4.010 4.020 4.040 3.950 3.980 -0.748% 3018400 693 12037793.300 13.92 -----200468 宁通信Ｂ 5.170 5.180 5.200 5.100 5.170 0.000% 955884 454 4921539.600 90.70 -----200488 晨 鸣Ｂ 6.870 6.900 6.910 6.760 6.780 -1.310% 3446008 1168 23474559.640 15.51 -----200505 ST珠江B 3.650 3.650 3.700 3.610 3.690 +1.096% 914726 324 3348403.120 17.08 -----200512 闽灿坤Ｂ 1.840 1.840 1.840 1.820 1.830 -0.543% 2808462 558 5132356.840 32.11 -----200513 丽 珠Ｂ 27.850 27.800 27.940 27.500 27.720 -0.467% 206710 200 5719889.770 15.27 -----200521 皖美菱Ｂ 7.020 6.960 7.080 6.950 7.020 0.000% 1305116 502 9149239.200 8.48 -----200530 大 冷Ｂ 7.080 7.060 7.170 7.050 7.160 +1.130% 684500 323 4872347.000 29.59 -----200539 粤电力Ｂ 4.550 4.560 4.590 4.500 4.550 0.000% 3161410 828 14341053.100 9.64 -----200541 粤照明Ｂ 8.900 8.750 9.250 8.750 9.130 +2.584% 4216904 2388 38247146.250 38.52 -----200550 江 铃Ｂ 25.870 26.000 26.300 25.650 26.130 +1.005% 146597 219 3835792.860 19.56 -----200553 沙隆达Ｂ 3.910 3.910 3.920 3.880 3.900 -0.256% 1161150 456 4532509.000 105.41 -----200570 苏常柴Ｂ 6.000 6.010 6.020 5.880 5.900 -1.667% 1860343 858 11040096.900 12.66 -----200581 苏威孚Ｂ 19.120 19.200 19.390 18.800 18.990 -0.680% 942827 777 17900576.880 21.58 -----200596 古井贡Ｂ 39.200 39.000 40.100 39.000 39.970 +1.964% 302008 426 12024040.480 59.57 -----200613 ST东海Ｂ 3.190 3.190 3.200 3.140 3.160 -0.940% 546410 209 1726518.400 ----- -----200625 长 安Ｂ 7.650 7.700 7.790 7.590 7.660 +0.131% 7634841 3039 58754352.490 14.90 -----200706 瓦 轴Ｂ 7.900 7.850 8.140 7.850 7.960 +0.759% 849024 546 6800834.790 41.46 -----200725 京东方Ｂ 2.050 2.050 2.110 2.040 2.110 +2.927% 14992082 1947 31258452.920 191.82 -----200726 鲁 泰Ｂ 7.260 7.260 7.400 7.200 7.370 +1.515% 2949843 1184 21627685.020 11.94 -----200761 本钢板Ｂ 4.530 4.530 4.530 4.450 4.500 -0.662% 1847195 621 8269762.640 ----- -----200770 *ST武锅B 6.170 ----- ----- ----- ----- ----- ----- ----- ----- ----- -----200771 杭汽轮Ｂ 16.400 16.440 16.770 16.240 16.410 +0.061% 949138 856 15679827.340 12.30 -----200869 张 裕Ｂ 99.000 99.980 102.500 98.540 102.500 +3.535% 320797 543 31967824.990 42.99 -----200986 粤华包Ｂ 5.360 5.450 5.450 5.290 5.320 -0.746% 1261040 602 6751964.750 78.24 -----200992 中 鲁Ｂ 5.210 5.210 5.260 5.080 5.150 -1.152% 2356592 950 12157399.680 75.74 -----主板B股合计 97250681 36495 660577794.210───────────────────────────────────────────────────────────────────────2010 年 10 月 21 日 星期四────────────────────────────────────────────────────────────────────────代 码 基金名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 单位净值 当前规模150001 瑞福进取 0.825 0.828 0.845 0.810 0.825 0.000% 169390141 7414 140371290.790 0.8110 3000496238150002 大成优选 0.972 0.976 0.980 0.965 0.973 +0.103% 30080956 1629 29257311.208 1.0930 3927571915150003 建信优势 0.890 0.885 0.890 0.882 0.888 -0.225% 7344832 363 6513757.727 1.0030 2178974532150006 同庆A 1.087 1.085 1.086 1.080 1.083 -0.368% 72856429 318 78924562.635 1.0810 5762007233150007 同庆B 0.934 0.937 0.938 0.906 0.919 -1.606% 349655926 5492 323092867.513 1.1080 8650591669150008 瑞和小康 0.980 0.980 0.985 0.972 0.976 -0.408% 14177560 466 13857645.920 1.0830 842110086150009 瑞和远见 1.109 1.110 1.118 1.082 1.100 -0.812% 27793197 1313 30458200.777 1.0210 842110086150010 估值优先 1.041 1.040 1.045 1.034 1.035 -0.576% 2396584 152 2491142.311 1.0390 346993602150011 估值进取 1.195 1.197 1.222 1.188 1.213 +1.506% 22313354 1614 26816821.297 1.2410 347196214150012 双禧A 1.040 1.035 1.035 1.019 1.019 -2.019% 98877241 1942 101354419.577 1.0300 312510740150013 双禧B 1.436 1.380 1.388 1.315 1.345 -6.337% 161565103 8488 218873825.794 1.3070 468766110150016 合润A 1.021 1.017 1.017 1.008 1.012 -0.881% 1579500 71 1596209.900 1.0000 62652964150017 合润B 1.180 1.160 1.170 1.145 1.154 -2.203% 3821958 231 4402270.468 1.1442 93979446150018 银华稳进 1.028 1.027 1.030 1.023 1.024 -0.389% 16306904 445 16726949.664 1.0240 896265482150019 银华锐进 1.550 1.562 1.580 1.520 1.554 +0.258% 117497456 7733 181904193.084 1.4980 896265482150020 汇利A 0.955 0.955 0.959 0.950 0.958 +0.314% 15663779 373 14937421.496 1.0040 1737122060150021 汇利B 1.137 1.128 1.128 1.118 1.120 -1.495% 20696829 479 23205090.172 0.9940 744391057159901 深100ETF 4.202 4.230 4.265 4.190 4.230 +0.666% 380217357 8006 1608976735.072 4.2150 6124166634159902 中 小 板 3.026 3.033 3.069 3.025 3.065 +1.289% 56730914 3756 172855170.551 3.0280 730206542159903 深成ETF 1.317 1.320 1.333 1.305 1.316 -0.076% 79679260 1787 105240530.811 1.3195 3863954507160105 南方积配 1.189 1.190 1.200 1.190 1.198 +0.757% 446650 40 532973.563 1.2152 120646509160106 南方高增 1.657 1.658 1.660 1.642 1.657 0.000% 314484 78 519719.278 1.6790 171513993160119 南方500 1.185 1.182 1.193 1.182 1.191 +0.506% 5378913 434 6391603.492 1.1978 162809393160211 国泰小盘 1.095 1.098 1.108 1.090 1.104 +0.822% 2756758 160 3028564.220 1.1180 297684077160215 国泰价值 1.017 1.017 1.017 1.000 1.000 -1.672% 2568270 112 2596210.679 1.0320 85731277160311 华夏蓝筹 0.924 0.924 0.933 0.923 0.930 +0.649% 2579353 380 2394102.128 0.9430 400306634160314 华夏行业 0.976 0.988 0.988 0.978 0.985 +0.922% 7340241 405 7217654.359 1.0000 817242216160505 博时主题 2.003 2.000 2.013 1.980 1.991 -0.599% 1704935 363 3401668.718 2.0300 352752428160607 鹏华价值 0.875 0.869 0.873 0.858 0.860 -1.714% 1384415 220 1194658.915 0.8780 624947007160610 鹏华动力 1.241 1.260 1.267 1.260 1.267 +2.095% 1955308 266 2469337.100 1.2810 186586739160611 鹏华治理 1.034 1.048 1.056 1.042 1.053 +1.838% 6557727 323 6880504.847 1.0680 560434063160613 鹏华创新 1.501 1.511 1.511 1.506 1.507 +0.400% 38400 9 57865.100 1.5340 5422534160615 鹏华300 1.177 1.175 1.185 1.165 1.168 -0.765% 663100 63 777063.500 1.1900 68959251160616 鹏华500 0.980 0.989 0.997 0.987 0.997 +1.735% 4366518 332 4334278.280 1.0010 275235305160706 嘉实 300 0.871 0.871 0.876 0.860 0.865 -0.689% 73500255 2448 63938818.495 0.8697 3388994017160716 嘉实50 0.847 0.833 0.848 0.830 0.830 -2.007% 1869512 199 1563599.518 0.8515 200722533160805 长盛同智 0.981 0.988 0.998 0.978 0.994 +1.325% 274402 46 271005.021 1.0060 200545938160807 长盛300 1.136 1.136 1.140 1.123 1.128 -0.704% 1033360 41 1168382.308 1.1520 46704660160910 大成创新 0.920 0.930 0.939 0.927 0.938 +1.957% 4378006 233 4086526.832 0.9490 342931991161005 富国天惠 1.552 1.570 1.578 1.555 1.566 +0.902% 541558 83 848098.515 1.5918 56968442161010 富国天丰 1.100 1.098 1.098 1.083 1.088 -1.091% 77038093 1505 83735042.655 1.0920 1786616970161210 国投新兴 1.052 1.054 1.069 1.053 1.060 +0.760% 82100 12 86822.600 1.0730 5522734161211 国投金融 0.953 0.956 0.956 0.936 0.938 -1.574% 3661233 208 3447659.764 0.9690 181916144161607 融通巨潮 1.000 1.011 1.011 0.990 0.998 -0.200% 412800 75 411710.300 1.0170 81071192161610 融通领先 1.005 1.031 1.034 1.020 1.032 +2.687% 1159805 170 1193629.719 1.0460 263264716161706 招商成长 1.393 1.400 1.419 1.387 1.413 +1.436% 647891 116 911972.806 1.4332 86783158161713 招商信用 1.031 1.033 1.033 1.020 1.027 -0.388% 47842403 378 48905418.972 1.0420 1816029163161810 银华内需 0.997 1.001 1.003 0.993 1.003 +0.602% 1319703 101 1319687.949 1.0180 365237041161811 银华300 1.018 1.015 1.030 1.011 1.023 +0.491% 333482 45 338574.184 1.0310 39358703161813 银华信用 1.039 1.042 1.042 1.031 1.033 -0.577% 48121810 333 49740123.822 1.0520 1279016757161903 万家公用 0.811 0.816 0.816 0.805 0.810 -0.123% 383400 50 311219.500 0.8246 48191778162006 长城久富 1.365 1.380 1.386 1.371 1.386 +1.538% 302024 74 416631.104 1.3948 131727443162207 泰达效率 0.877 0.887 0.893 0.886 0.893 +1.824% 1455606 150 1294484.840 0.9012 296681344162307 海富100 0.919 0.920 0.921 0.911 0.920 +0.109% 415200 36 379475.300 0.9380 27906755162605 景顺鼎益 1.034 1.048 1.053 1.039 1.052 +1.741% 870927 103 914134.956 1.0660 129056090162607 景顺资源 0.856 0.862 0.867 0.855 0.866 +1.168% 1315582 190 1136154.930 0.8770 301461912162703 广发小盘 2.286 2.296 2.318 2.272 2.286 0.000% 2103184 440 4813772.632 2.3169 179625412162711 广发500 1.054 1.054 1.062 1.050 1.060 +0.569% 7033760 420 7432402.542 1.0650 284714086163001 长信100 1.094 1.085 1.094 1.067 1.081 -1.188% 690923 49 747524.067 1.1030 37169803163302 大摩资源 2.258 2.264 2.290 2.264 2.281 +1.019% 498650 148 1136631.401 2.2964 53734267163402 兴业趋势 1.058 1.066 1.067 1.055 1.058 0.000% 4314728 453 4570633.843 1.0769 549341103163503 天治核心 0.589 0.589 0.593 0.586 0.592 +0.509% 3239933 367 1913345.155 0.5989 594795423163801 中银中国 1.740 1.725 1.743 1.725 1.730 -0.575% 206060 75 357385.700 1.7322 38175285164105 华富强债 0.996 0.995 0.999 0.992 0.995 -0.100% 3525690 56 3507153.860 1.0030 1208614043164205 天弘深成 1.048 1.015 1.070 1.015 1.018 -2.863% 104516 15 107162.640 1.0140 11905377165309 建信300 0.945 0.945 0.959 0.935 0.945 0.000% 227701 31 215013.642 0.9620 26373191165508 信诚深度 1.008 1.009 1.035 1.009 1.027 +1.885% 1136642 63 1165002.289 1.0340 13535458166001 中欧趋势 0.893 0.900 0.906 0.886 0.894 +0.112% 278606 42 248988.683 0.9080 131547680166006 中欧小盘 1.019 1.022 1.038 1.022 1.036 +1.668% 629305 52 650721.853 1.0464 12693618166007 中欧300 1.092 1.093 1.102 1.090 1.098 +0.549% 415601 32 454994.194 1.1112 27660081184688 基金开元 1.005 1.002 1.010 0.990 1.004 -0.100% 12346722 582 12395772.591 1.1094 1970000000184689 基金普惠 1.118 1.115 1.117 1.101 1.108 -0.894% 21186949 646 23453511.300 1.2553 1970000000184690 基金同益 1.077 1.076 1.078 1.060 1.075 -0.186% 9227690 522 9871069.031 1.2297 1970000000184691 基金景宏 1.254 1.256 1.265 1.240 1.248 -0.478% 29050553 942 36429980.016 1.3884 1970000000184692 基金裕隆 1.117 1.124 1.124 1.104 1.117 0.000% 20167939 998 22447787.251 1.2723 2985000000184693 基金普丰 1.028 1.026 1.028 1.009 1.016 -1.167% 18004187 1000 18313534.145 1.2049 2985000000184698 基金天元 0.958 0.959 0.965 0.951 0.956 -0.209% 25060324 945 23946661.486 1.1226 2985000000184699 基金同盛 1.113 1.116 1.122 1.100 1.106 -0.629% 47025994 1848 52305728.529 1.2777 2985000000184701 基金景福 1.262 1.262 1.268 1.248 1.259 -0.238% 25104621 1225 31594292.185 1.4009 2985000000184705 基金裕泽 1.189 1.190 1.195 1.174 1.189 0.000% 2839422 193 3374398.455 1.2227 497500000184721 基金丰和 0.944 0.946 0.953 0.935 0.944 0.000% 18565196 925 17525860.454 1.1001 2985000000184722 基金久嘉 0.854 0.854 0.855 0.839 0.843 -1.288% 19074057 1228 16157440.660 1.0121 1980000000184728 基金鸿阳 0.690 0.690 0.692 0.679 0.685 -0.725% 24181738 1705 16563554.494 0.8342 1980000000基金合计 2249900195 76855 3721772118.134───────────────────────────────────────────────────────────────────────2010 年 10 月 21 日 星期四───────────────────────────────────────────────────────────────────────代 码 债券名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交手数 成交笔数 成 交 金 额 市 盈 率Ⅰ 市 盈 率Ⅱ100203 国债0203 100.000 101.190 101.190 92.160 101.150 +1.150% 780 29 78719.300 1.30 1.71100213 国债0213 96.340 96.340 96.340 95.610 95.610 -0.758% 1500 21 144177.300 0.23 3.37100303 国债0303 96.730 96.650 96.650 96.030 96.030 -0.724% 7344 112 707407.500 0.05 4.01100308 国债0308 101.480 ----- ----- ----- ----- ----- ----- ----- ----- 0.29 2.46100311 国债0311 101.000 ----- ----- ----- ----- ----- ----- ----- ----- 3.23 -----100404 国债0404 102.500 ----- ----- ----- ----- ----- ----- ----- ----- 2.01 0.61100407 国债0407 101.680 ----- ----- ----- ----- ----- ----- ----- ----- 0.75 2.63100410 国债0410 103.110 ----- ----- ----- ----- ----- ----- ----- ----- 4.41 1.86100501 国债0501 106.270 ----- ----- ----- ----- ----- ----- ----- ----- 0.67 3.27100504 国债0504 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.80 4.03100505 国债0505 100.200 ----- ----- ----- ----- ----- ----- ----- ----- 1.38 3.18100509 国债0509 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.45 2.81100512 国债0512 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.60 3.77100513 国债0513 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 2.73 2.92100601 国债0601 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.63 2.46100603 国债0603 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.19 3.05100605 国债0605 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.05 2.35100606 国债0606 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.08 2.59100609 国债0609 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.20 3.65100612 国债0612 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.51 2.69100613 国债0613 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.41 2.87100616 国债0616 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.21 2.91100618 国债0618 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 2.46 2.40100619 国债0619 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.43 3.36100620 国债0620 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 2.62 2.83100701 国债0701 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 2.07 2.86100703 国债0703 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.28 3.65100705 国债0705 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.59 3.11100706 国债0706 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.85 4.19100707 国债0707 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.55 3.68100710 国债0710 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.43 4.33100713 国债0713 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.83 4.48100714 国债0714 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.64 3.87100717 国债0717 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 4.00 3.83100718 国债0718 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 3.93 4.18100801 国债0801 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 2.72 3.84100802 国债0802 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.63 4.30100803 国债0803 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.36 4.33100804 国债0804 101.080 ----- ----- ----- ----- ----- ----- ----- ----- 1.86 1.23100805 国债0805 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.86 3.61100806 国债0806 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 2.06 4.41100807 国债0807 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.71 3.94100810 国债0810 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.46 4.34100811 国债0811 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.07 3.86100813 国债0813 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.97 4.89100814 国债0814 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.75 4.19100817 国债0817 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.36 3.67100818 国债0818 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.30 3.66100819 国债0819 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.07 2.63100820 国债0820 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.95 3.90100822 国债0822 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 2.47 2.64100823 国债0823 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.47 3.70100825 国债0825 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.02 3.04100826 国债0826 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.49 1.74100901 国债0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.91 2.70100902 国债0902 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.68 3.93100903 国债0903 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.33 3.22100904 国债0904 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.27 2.26100905 国债0905 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.14 4.08100906 国债0906 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.46 2.77100907 国债0907 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.39 2.97100909 国债0909 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.65 1.53100910 国债0910 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.87 2.24100911 国债0911 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.34 3.64100912 国债0912 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.07 3.05100913 国债0913 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.92 2.79100915 国债0915 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.60 2.20100916 国债0916 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.87 3.45100917 国债0917 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.72 3.12100918 国债0918 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.63 2.95100919 国债0919 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.55 3.15100920 国债0920 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.61 3.97100922 国债0922 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.25 2.16100923 国债0923 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.33 3.42100924 国债0924 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.22 2.89100925 国债0925 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.08 4.17100926 国债0926 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 3.40 3.28100927 国债0927 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.71 3.81100928 国债0928 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.36 1.33100929 国债0929 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 2.23 2.36100930 国债0930 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.71 4.27100931 国债0931 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 2.57 2.82100932 国债0932 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 2.73 3.13101001 国债1001 100.020 ----- ----- ----- ----- ----- ----- ----- ----- 1.47 1.96101002 国债1002 101.390 ----- ----- ----- ----- ----- ----- ----- ----- 0.74 3.39101003 国债1003 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.57 4.12101004 国债1004 99.700 ----- ----- ----- ----- ----- ----- ----- ----- 0.92 2.21101005 国债1005 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.80 2.86101006 国债1006 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.33 2.19101007 国债1007 100.580 ----- ----- ----- ----- ----- ----- ----- ----- 0.25 3.45101008 国债1008 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.46 2.66101009 国债1009 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.08 4.06101010 国债1010 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.51 2.96101011 国债1011 99.800 ----- ----- ----- ----- ----- ----- ----- ----- 0.72 1.84101012 国债1012 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.44 3.20101013 国债1013 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.01 2.35101014 国债1014 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.67 3.96101015 国债1015 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.15 2.79101016 国债1016 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.90 2.30101017 国债1017 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.93 2.50101018 国债1018 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.36 3.97101019 国债1019 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.12 -----101020 国债1020 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.73 2.50101021 国债1021 99.930 ----- ----- ----- ----- ----- ----- ----- ----- 0.51 1.94101022 国债1022 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.70 2.74101023 国债1023 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.92 3.92101024 国债1024 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.70 3.25101025 国债1025 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.45 2.28101026 国债1026 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.73 3.93101027 国债1027 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.49 2.79101028 国债1028 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.40 2.57101029 国债1029 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.52 3.80101030 国债1030 99.960 ----- ----- ----- ----- ----- ----- ----- ----- 0.22 1.90101031 国债1031 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.32 3.27101032 国债1032 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.07 3.09101912 国债912 102.000 ----- ----- ----- ----- ----- ----- ----- ----- 2.98 1.03101917 国债917 105.010 ----- ----- ----- ----- ----- ----- ----- ----- 0.97 3.58108028 贴债1002 98.870 ----- ----- ----- ----- ----- ----- ----- ----- 0.80 1.49108030 贴债1004 99.250 ----- ----- ----- ----- ----- ----- ----- ----- 0.65 1.31108031 贴债1005 201.880 ----- ----- ----- ----- ----- ----- ----- ----- 0.73 -----108033 贴债1007 98.510 ----- ----- ----- ----- ----- ----- ----- ----- 0.71 1.98108034 贴债1008 99.140 ----- ----- ----- ----- ----- ----- ----- ----- 0.53 1.49108035 贴债1009 99.120 ----- ----- ----- ----- ----- ----- ----- ----- 0.43 1.73108036 贴债1010 98.620 ----- ----- ----- ----- ----- ----- ----- ----- 0.37 1.84108037 贴债1011 99.110 ----- ----- ----- ----- ----- ----- ----- ----- 0.29 1.75108038 贴债1012 99.600 ----- ----- ----- ----- ----- ----- ----- ----- 0.17 1.52108039 贴债1013 99.170 ----- ----- ----- ----- ----- ----- ----- ----- 0.16 1.62109001 新疆0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.91 1.59109002 安徽0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.89 1.58109003 河南0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.88 1.61109004 四川0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.89 1.62109005 重庆0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.89 1.68109006 辽宁0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.92 1.73109007 天津0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.93 1.75109008 山东0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.93 1.77109009 江苏0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.92 1.79109010 吉林0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.91 1.79109011 青岛0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.91 1.79109012 湖北0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.91 1.79109013 青海0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.91 1.79109014 河北0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.86 1.78109015 内蒙0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.86 1.78109016 陕西0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.86 1.78109017 龙江0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.80 1.75109018 云南0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.80 1.75109019 浙江0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.80 1.75109020 大连0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.75 1.69109021 四川0902 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.75 1.69109022 湖北0902 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.75 1.69109023 广西0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.69 1.65109024 北京0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.69 1.65109025 上海0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.69 1.65109026 河南0902 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.69 1.65109027 湖南0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.63 1.68109028 福建0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.63 1.68109029 宁夏0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.63 1.68109030 江西0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.61 1.70109031 贵州0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.61 1.70109032 安徽0902 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.61 1.70109033 广东0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.58 1.73109034 厦门0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.58 1.73109035 海南0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.58 1.73109036 山西0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.55 1.74109037 甘肃0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.55 1.74109038 宁波0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.52 1.77109039 深圳0901 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.52 1.77109040 新疆0902 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.52 1.77109041 山东0902 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.52 1.77109042 辽宁0902 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.52 1.77109043 吉林0902 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.34 2.34109044 广西0902 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.34 2.34109045 龙江0902 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.34 2.34109046 内蒙0902 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.34 2.34109047 河北0902 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.28 2.23109048 上海0902 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.28 2.23109049 浙江0902 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.28 2.23109050 陕西0902 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.28 2.23109051 地债1001 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.93 2.74109052 地债1002 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.98 2.87109053 地债1003 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.61 2.31109054 地债1004 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.47 2.35109055 地债1005 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.53 2.65109056 地债1006 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.38 2.36109057 地债1007 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.29 2.35109058 地债1008 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.33 2.66111015 01三峡10 101.000 ----- ----- ----- ----- ----- ----- ----- ----- 3.81 -----111018 02电网15 100.520 ----- ----- ----- ----- ----- ----- ----- ----- 1.66 -----111019 02广核债 99.070 ----- ----- ----- ----- ----- ----- ----- ----- 4.25 -----111020 03华能1 106.390 ----- ----- ----- ----- ----- ----- ----- ----- 4.00 -----111021 03华能2 101.960 ----- ----- ----- ----- ----- ----- ----- ----- 3.52 -----111022 04首旅债 93.000 100.300 101.280 100.300 101.280 +8.903% 320 5 32105.800 2.68 -----111023 03中铁债 99.980 99.920 100.000 99.920 100.000 +0.020% 300 5 29996.400 0.74 -----111024 04华电1 105.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.34 -----111025 04华电2 100.010 ----- ----- ----- ----- ----- ----- ----- ----- 0.29 -----111026 05粤交通 101.990 ----- ----- ----- ----- ----- ----- ----- ----- 1.67 -----111027 03石油债 101.750 95.500 99.410 95.500 99.410 -2.300% 18 3 1773.740 4.04 -----111028 05神华债 102.500 ----- ----- ----- ----- ----- ----- ----- ----- 3.94 -----111029 06豫投债 95.770 ----- ----- ----- ----- ----- ----- ----- ----- 3.25 -----111030 05泰达债 99.000 101.000 101.000 99.000 99.000 0.000% 220 3 22000.000 3.91 -----111031 06鄂能债 103.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.70 -----111032 06鲁能债 102.340 98.000 102.150 98.000 102.150 -0.186% 210 3 20818.500 1.00 -----111033 06铁道01 98.210 ----- ----- ----- ----- ----- ----- ----- ----- 0.07 -----111034 06铁道07 101.000 ----- ----- ----- ----- ----- ----- ----- ----- 3.08 -----111035 06节能债 97.780 ----- ----- ----- ----- ----- ----- ----- ----- 2.24 -----111036 07中关村 100.740 100.790 100.800 100.500 100.800 +0.060% 2220 18 223560.800 2.18 -----111037 08昆建债 104.980 ----- ----- ----- ----- ----- ----- ----- ----- 3.40 -----111038 08西基投 106.400 ----- ----- ----- ----- ----- ----- ----- ----- 3.73 -----111039 08奈伦债 105.350 105.290 105.290 104.930 105.010 -0.323% 66374 360 6969420.660 3.40 -----111040 08甬交投 105.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.74 -----111041 08铁岭债 108.800 108.500 108.500 107.900 108.110 -0.634% 17150 100 1853662.800 1.42 -----111042 08嘉城投 108.300 ----- ----- ----- ----- ----- ----- ----- ----- 1.08 -----111044 08吉高速 103.430 ----- ----- ----- ----- ----- 101050 1 10350551.500 5.62 -----111045 08西城投 103.700 102.300 102.300 102.300 102.300 -1.350% 10 1 1023.000 5.42 -----111046 08东特债 106.620 ----- ----- ----- ----- ----- ----- ----- ----- 5.86 -----111047 08长兴债 106.720 106.500 106.660 106.400 106.400 -0.300% 66240 87 7049215.800 6.44 -----111048 09渝水投 101.950 101.810 101.860 100.830 101.000 -0.932% 90 4 9114.700 4.14 -----111049 09绍水务 104.850 ----- ----- ----- ----- ----- ----- ----- ----- 4.04 -----111050 09华菱债 101.990 100.500 100.500 100.000 100.010 -1.941% 12424 4 1242728.500 3.52 -----111051 09怀化债 105.330 105.290 105.450 104.950 105.420 +0.085% 200922 804 21128081.190 5.46 -----111052 09哈城投 104.810 105.290 105.290 104.550 104.550 -0.248% 65 3 6803.150 4.35 -----111053 09许继债 101.050 ----- ----- ----- ----- ----- ----- ----- ----- 2.66 -----111054 09连中小 101.530 103.300 103.620 103.300 103.620 +2.059% 340180 3 35249387.600 3.17 -----111055 09华西债 99.800 99.840 100.000 99.800 100.000 +0.200% 26003 139 2599699.460 2.65 -----111056 09湖交投 100.000 ----- ----- ----- ----- ----- ----- ----- ----- 2.31 -----111057 09兖城投 104.760 ----- ----- ----- ----- ----- ----- ----- ----- 0.54 -----111058 09黄城投 106.240 ----- ----- ----- ----- ----- ----- ----- ----- 5.64 -----111059 09宿建投 104.280 103.880 103.880 103.090 103.800 -0.460% 52070 15 5436082.400 6.62 -----111060 10佳城投 107.020 107.300 107.300 106.880 107.280 +0.243% 360 5 38542.000 4.90 -----112001 08粤电债 102.000 ----- ----- ----- ----- ----- ----- ----- ----- 3.41 -----112002 08中联债 105.690 ----- ----- ----- ----- ----- ----- ----- ----- 3.28 -----112003 08泰达债 108.000 ----- ----- ----- ----- ----- ----- ----- ----- 1.38 -----112004 08中粮债 107.000 ----- ----- ----- ----- ----- ----- ----- ----- 0.96 -----112005 08万科G1 103.100 101.600 102.900 101.600 102.300 -0.776% 46 7 4703.800 0.71 -----112006 08万科G2 107.130 107.090 107.150 107.090 107.150 +0.019% 1200 6 128529.400 0.90 -----112007 09金街01 104.500 ----- ----- ----- ----- ----- ----- ----- ----- 0.66 -----112008 09金街02 102.000 102.000 102.000 102.000 102.000 0.000% 6700 1 683400.000 0.80 -----112009 09粤高债 100.100 ----- ----- ----- ----- ----- ----- ----- ----- 0.43 -----112010 09西煤债 102.050 ----- ----- ----- ----- ----- ----- ----- ----- 0.04 -----112011 09东药债 104.000 108.000 108.000 108.000 108.000 +3.846% 30 2 3240.000 6.84 -----112012 09名流债 102.350 102.320 102.340 102.300 102.340 -0.010% 101530 25 10386522.300 6.82 -----112013 09亿城债 100.100 ----- ----- ----- ----- ----- ----- ----- ----- 8.20 -----112014 09银基债 103.790 103.620 103.940 103.500 103.900 +0.106% 107898 218 11175281.030 7.67 -----112015 09泛海债 105.650 104.590 105.570 104.520 105.570 -0.076% 400510 8 41053507.300 6.77 -----112016 09宏润债 104.620 104.400 104.480 104.130 104.480 -0.134% 34343 56 3585520.270 7.33 -----112017 09希望债 102.000 101.000 102.000 101.000 102.000 0.000% 115391 5 11677777.200 5.53 -----112018 09津滨债 103.290 ----- ----- ----- ----- ----- ----- ----- ----- 6.51 -----112019 09宜化债 102.300 100.100 103.530 100.100 103.530 +1.202% 39 4 3997.610 4.87 -----112020 10大亚债 101.670 ----- ----- ----- ----- ----- ----- ----- ----- 4.01 -----115002 国安债1 90.570 90.570 90.700 90.490 90.600 +0.033% 312770 46 28315873.730 0.12 -----115003 中兴债１ 92.660 92.630 92.990 92.630 92.860 +0.216% 68 5 6314.870 0.58 -----125709 唐钢转债 114.600 114.620 114.620 113.660 113.990 -0.532% 159133 159 18124933.900 ----- -----125731 美丰转债 136.900 136.100 138.480 134.000 134.770 -1.556% 31227 148 4278184.030 ----- -----125960 锡业转债 170.620 173.980 178.770 172.500 176.950 +3.710% 364193 830 63886390.100 ----- -----126630 铜陵转债 171.000 173.500 179.000 170.590 176.890 +3.444% 1150219 1544 202964311.240 ----- -----128233 塔牌转债 140.860 141.000 142.000 137.000 139.200 -1.178% 39518 166 5461311.180 ----- -----131800 Ｒ-003 2.900 ----- ----- ----- ----- ----- ----- ----- ----- 2.90 -----131801 Ｒ-007 2.200 ----- ----- ----- ----- ----- ----- ----- ----- 2.20 -----131802 Ｒ-014 2.500 ----- ----- ----- ----- ----- ----- ----- ----- 2.50 -----131803 Ｒ-028 5.000 ----- ----- ----- ----- ----- ----- ----- ----- 5.00 -----131805 Ｒ-091 4.000 ----- ----- ----- ----- ----- ----- ----- ----- 4.00 -----131806 Ｒ-182 2.920 ----- ----- ----- ----- ----- ----- ----- ----- 2.92 -----131809 Ｒ-004 2.110 ----- ----- ----- ----- ----- ----- ----- ----- 2.11 -----131810 Ｒ-001 2.460 ----- ----- ----- ----- ----- ----- ----- ----- 2.46 -----131811 Ｒ-002 2.330 ----- ----- ----- ----- ----- ----- ----- ----- 2.33 -----131900 ＲＣ-003 5.500 ----- ----- ----- ----- ----- ----- ----- ----- 5.50 -----131901 ＲＣ-007 2.500 2.300 2.300 1.900 1.900 -24.000% 503000 8 50300000.000 1.90 -----131910 ＲＣ-001 2.020 ----- ----- ----- ----- ----- ----- ----- ----- 2.02 -----131911 ＲＣ-002 1.800 ----- ----- ----- ----- ----- ----- ----- ----- 1.80 -----债券合计 4223665 4963 545234670.060───────────────────────────────────────────────────────────────────────2010 年 10 月 21 日 星期四───────────────────────────────────────────────────────────────────────代 码 权证名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交份数 成交笔数 成 交 金 额 溢价率% 存续数量权证本日无数据───────────────────────────────────────────────────────────────────────说明: 1. Ｂ股以港币报价和结算。2. 上周平均调剂汇率 : 0.8600 RMB/HKD。
深圳证券市场行情
李灏：深圳证券市场开拓者
如何描述市场行情
液化气市场行情分析
铜镜市场行情火爆
三板市场行情（4/6）
国内/国际主流虚拟社区市场行情
简单实用的市场行情描述
三板市场行情（2007-4-9）-[中财网]
市场行情骤变搅乱对冲基金业
稻谷-粮食类-市场行情-中国食品商务网
和田玉的市场行情与投资风险
2007餐饮营销流行四大变化--市场行情--中国食品产业网
市场行情又趋疲软 新疆棉花“硬伤”复发
7月13日上海钱币市场行情综述-搜艺搜
重点工程建设《房屋拆迁安置实施方案》也要顾及市场行情
邮票市场行情波澜壮阔 猴年生肖大版张价格上蹿
了解装饰市场行情：半包，全包概念等。
09年国内外白银市场行情及2010年趋势预测
四条主线将引领下半年市场行情 锁定9只龙头股
4款主流橱柜价格揭秘(组图)_市场行情_都市家居网
DIY装机前必须了解的市场行情和JS的惯用伎俩，大家注意了
今年我国钢铁行业将处于盈利困境期 - 市场行情 - - 钢板网-GBW8.com
巧用百度新闻关键词掌握市场行情 - 山间溪流的日志 - 网易博客