汽车类股票一览

汽车类股票一览(2009-07-15 08:36:08) 标签：wu2198 股票  分类：股市 @名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 特力Ａ 000025 9.600 0.00% 3.45% 6.67% 61.62% 江铃汽车 000550 17.950 2.51% 14.55% 29.98% 17.86% 新大洲A 000571 6.640 1.07% 4.73% 13.31% 13.50% 黔轮胎Ａ 000589 12.490 5.31% 23.54% 51.20% 77.93% 青岛双星 000599 7.180 0.42% 7.49% 15.99% 63.18% 长安汽车 000625 10.260 3.53% 15.67% 24.41% 27.65% 顺发恒业 000631 12.730 1.11% 8.34% 11.18% 1575.00% 武汉塑料 000665 7.300 2.96% 14.42% 27.40% 35.94% ST宇航 000738 9.560 1.59% 8.27% 4.48% 26.79% 博盈投资 000760 9.270 0.43% 8.93% -7.11% 86.90% 一汽轿车 000800 19.400 2.59% 17.58% 40.32% 52.47% 安凯客车 000868 6.660 1.06% 0.00% 8.29% 3.58% 三环股份 000883 5.890 0.34% 7.48% 11.14% 24.68% 钱江摩托 000913 5.170 1.37% 4.44% 5.30% 22.78% 一汽夏利 000927 9.500 2.59% 16.14% 44.38% 73.99% 中国重汽 000951 26.990 2.62% 15.33% 34.95% 13.02% 中通客车 000957 7.020 0.86% -2.09% 7.18% -5.14% 金马股份 000980 6.440 1.74% 5.06% 5.57% 10.65% 巨轮股份 002031 12.080 -0.49% 10.62% 40.47% 63.33% 万丰奥威 002085 9.160 1.89% 9.83% 13.78% 53.65% 银轮股份 002126 13.450 0.75% 5.32% 11.13% 1.86% 恒星科技 002132 9.950 2.58% 5.40% 9.70% 8.54% 成飞集成 002190 12.720 2.09% 5.65% 5.56% 8.59% 特尔佳 002213 10.320 1.47% 4.77% 8.40% 12.66% 三力士 002224 14.890 0.34% 8.61% 12.66% 0.18% 西仪股份 002265 8.540 0.35% 4.66% 10.62% -3.06% 东风汽车 600006 5.180 2.37% 2.17% 11.94% 15.88% 宇通客车 600066 14.190 0.35% 8.07% 11.82% 1.24% 东风科技 600081 7.260 0.14% 3.13% 22.43% 60.62% 上海汽车 600104 18.960 2.32% 10.30% 38.06% 79.60% 长春一东 600148 9.600 -0.93% -1.84% 2.78% 30.08% 航天机电 600151 13.290 0.91% 6.66% 10.29% 12.15% 福田汽车 600166 14.980 1.77% 6.85% 23.19% 35.24% 东安动力 600178 11.480 0.17% 4.27% 6.39% 25.05% S佳通 600182 7.640 -0.26% 6.56% -1.04% 29.05% 亚星客车 600213 8.960 -0.33% 0.79% 10.62% 53.42% 曙光股份 600303 10.360 0.97% 8.71% 16.14% 30.98% 星马汽车 600375 8.810 4.26% 1.85% 22.87% 38.41% 江淮汽车 600418 6.930 1.91% 15.89% 18.26% 53.22% 时代新材 600458 16.470 0.49% 1.35% 7.70% 15.92% 风神股份 600469 12.510 3.65% 16.37% 27.39% 29.50% 凌云股份 600480 10.870 1.49% 4.62% 1.40% -2.42% 风帆股份 600482 13.830 0.51% 9.76% 4.06% -7.06% 长力股份 600507 8.280 0.00% 5.61% 9.23% 76.55% 贵航股份 600523 14.300 4.08% 10.51% 13.94% 4.94% 迪马股份 600565 5.740 2.50% 7.49% 17.86% 15.00% ST黄海 600579 7.650 -1.03% 13.33% 24.80% 72.30% 金杯汽车 600609 4.410 0.92% 3.28% 8.62% 24.93% 双钱股份 600623 7.170 0.14% 8.31% 12.38% 26.01% 申华控股 600653 4.920 0.41% 4.68% 10.56% 29.13% 交运股份 600676 6.870 0.88% 9.57% 20.32% 24.56% 金龙汽车 600686 9.200 2.00% 5.02% -6.52% 10.06% ST轻骑 600698 6.180 0.16% 8.99% 14.44% 17.71% *ST松辽 600715 5.230 1.75% 6.73% 14.69% 35.84% 一汽富维 600742 17.270 10.00% 18.21% 29.95% 30.96% 东安黑豹 600760 7.000 0.72% 3.55% -4.11% 33.84% 中国嘉陵 600877 5.840 0.69% 3.55% 36.77% 33.03% 滨州活塞 600960 8.600 0.23% 2.99% 12.86% 24.64% ST宝龙 600988 8.450 4.97% 10.17% 10.17% 31.21% 长丰汽车 600991 9.900 0.61% 1.85% 6.00% 38.46% @平均值 -- 10.158 1.50% 7.63% 15.22% 55.97% @名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

 

 

数据属于转载仅供参考.